WhatToFarm
/
Get started
12 Swap

Info about Base.meme-WETH pair

Price USD
$0.056102
Price
0.082224 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
79.26%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xca0f1C7A4f5CD89EFad008Ec4839Bc0C9844EbAC
Base.meme:
0x27374b9e580151B1fDc200a0c7f5aA101a5e499e
WETH:
0x4200000000000000000000000000000000000006
Pooled Base.meme:
0.0101058
Pooled WETH:
$0.0172

Base.meme/WETH price stats on Base

As of November 22, 2025, the current price of Base.meme token on DEX Uniswap V2 is $0.000006102. Base.meme price is up 79.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,238.60. Base.meme token contract is 0x27374b9e580151B1fDc200a0c7f5aA101a5e499e with a market cap $42,104.13. The liquidity pool contract is 0xca0f1C7A4f5CD89EFad008Ec4839Bc0C9844EbAC with total value locked (TVL) of $1.00. The Base.meme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Base.meme/WETH with the contract address 0xca0f1C7A4f5CD89EFad008Ec4839Bc0C9844EbAC is $1.00.

The total transactions of Base.meme/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Base.meme/WETH pool has a trading volume of $8,238.60 in the last 24 hours.

The exchange rate of 1 Base.meme to WETH is 0.000000002224, captured at 10:25 AM UTC.

The price of converting 1 Base.meme to USD is $0.000006102 today.

Base.meme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:38:39 PMbuy$317.62$0.0561020.11580.08222452.05M
0x696...3dE7
0x34...bfe9
11/21/202510:38:13 PMbuy$243.47$0.055990.08880.08218440.64M
0xE1F...8b41
0x3a...7cf6
11/21/202510:37:53 PMbuy$294.54$0.0558760.10760.08214650.12M
0xea0...aB10
0x87...77a5
11/21/202510:37:17 PMbuy$200.19$0.05580.07290.08211234.51M
0x696...3dE7
0x99...0bf2
11/21/202510:36:55 PMbuy$283.97$0.0556970.10360.08207849.84M
0x1bE...20c9
0xe3...8cbb
11/21/202510:36:33 PMbuy$232.89$0.0555980.0850.08204341.6M
0x93D...8ebc
0xe0...5c06
11/21/202510:36:01 PMbuy$255.29$0.0554930.09340.08200946.47M
0xB4f...16ec
0x3a...e7e9
11/21/202510:35:27 PMbuy$311.19$0.0553910.11380.08197157.73M
0xDD7...E66b
0x3a...a9cb
11/21/202510:35:03 PMbuy$337.82$0.0552770.12340.08192764.01M
0xa71...9595
0xab...448a
11/21/202510:34:29 PMbuy$166.72$0.0551860.06090.08189432.15M
0x479...7A5a
0x72...b5c7
11/21/202510:34:07 PMbuy$221.47$0.0551160.08090.08186843.29M
0x4c0...DE22
0x3c...2de6
11/21/202510:33:33 PMbuy$211.68$0.0550470.07720.0818441.94M
0xE1F...8b41
0x24...9a51
11/21/202510:32:59 PMbuy$179.22$0.0549750.06540.08181536.03M
0xea0...aB10
0x02...a3b0
11/21/202510:32:29 PMbuy$250.74$0.0548930.09160.08178751.24M
0x696...3dE7
0x54...8eb7
11/21/202510:31:59 PMbuy$371.46$0.0547840.13570.08174777.63M
0x1bE...20c9
0x52...e157
11/21/202510:31:35 PMbuy$291.1$0.0546760.10620.08170662.24M
0x93D...8ebc
0xb5...9ac9
11/21/202510:31:11 PMbuy$342.79$0.054570.1250.08166674.99M
0xB4f...16ec
0xc2...cab5
11/21/202510:30:45 PMbuy$336.29$0.0544530.12270.08162575.51M
0xDD7...E66b
0xd3...ecc1
11/21/202510:30:21 PMbuy$385.58$0.0543480.14020.08158188.66M
0xa71...9595
0xc8...bfeb
11/21/202510:29:57 PMbuy$265.61$0.0542450.09650.08154262.56M
0x479...7A5a
0x40...0876