WhatToFarm
/
Get started
12 Swap

Info about Base.meme-WETH pair

Price USD
$0.055847
Price
0.081823 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
85.26%
Share
TXNS
35
Buys
35
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x76e3cae141056e67DCE9843982E0a241A54156f3
Base.meme:
0x52A03E1565C272A5ADD8935296Cf8B5763A31Bd9
WETH:
0x4200000000000000000000000000000000000006
Pooled Base.meme:
0.0101171
Pooled WETH:
$0.0172

Base.meme/WETH price stats on Base

As of November 16, 2025, the current price of Base.meme token on DEX Uniswap V2 is $0.000005847. Base.meme price is up 85.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,949.17. Base.meme token contract is 0x52A03E1565C272A5ADD8935296Cf8B5763A31Bd9 with a market cap $50,290.31. The liquidity pool contract is 0x76e3cae141056e67DCE9843982E0a241A54156f3 with total value locked (TVL) of $1.00. The Base.meme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Base.meme/WETH with the contract address 0x76e3cae141056e67DCE9843982E0a241A54156f3 is $1.00.

The total transactions of Base.meme/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Base.meme/WETH pool has a trading volume of $9,949.17 in the last 24 hours.

The exchange rate of 1 Base.meme to WETH is 0.000000001823, captured at 12:34 AM UTC.

The price of converting 1 Base.meme to USD is $0.000005847 today.

Base.meme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:35:39 PMbuy$203.61$0.0558470.06350.08182334.82M
0xa71...9595
0x32...a26f
11/15/20256:35:13 PMbuy$187.58$0.0557850.05850.08180432.42M
0xE1F...8b41
0x3a...5ce1
11/15/20256:34:41 PMbuy$304.93$0.0557080.09510.0817853.42M
0xea0...aB10
0x3b...1c03
11/15/20256:34:17 PMbuy$259.08$0.055620.08080.08175246.1M
0x1bE...20c9
0xf6...10aa
11/15/20256:33:41 PMbuy$404.68$0.0555170.12620.0817273.35M
0xE1F...8b41
0x0c...02f3
11/15/20256:33:09 PMbuy$266.52$0.0554150.08310.08168849.22M
0xea0...aB10
0x3f...0392
11/15/20256:32:41 PMbuy$418.22$0.0553110.13040.08165578.75M
0x696...3dE7
0x0d...91a8
11/15/20256:32:07 PMbuy$195$0.0552180.06080.08162737.36M
0x1bE...20c9
0x00...057d
11/15/20256:31:41 PMbuy$390.08$0.0551360.12150.08159975.94M
0x93D...8ebc
0xaf...d92b
11/15/20256:31:07 PMbuy$195.2$0.055050.06080.08157238.65M
0xB4f...16ec
0x2a...bf33
11/15/20256:30:47 PMbuy$370.14$0.0549620.11540.08154774.59M
0xDD7...E66b
0xda...e74f
11/15/20256:30:25 PMbuy$374.57$0.0548570.11670.08151377.12M
0xa71...9595
0x89...5667
11/15/20256:29:49 PMbuy$381.63$0.0547480.11890.08147980.37M
0x479...7A5a
0x10...d851
11/15/20256:29:29 PMbuy$342.47$0.0546450.10670.08144773.73M
0x4c0...DE22
0xb9...bb57
11/15/20256:29:09 PMbuy$257.41$0.054560.08020.0814256.44M
0xE1F...8b41
0xda...e599
11/15/20256:28:41 PMbuy$150.53$0.0545030.04690.08140333.42M
0xea0...aB10
0x42...448e
11/15/20256:28:15 PMbuy$263.91$0.0544470.08220.08138559.34M
0x696...3dE7
0x25...1d43
11/15/20256:27:41 PMbuy$264.23$0.0543740.08230.08136260.4M
0x1bE...20c9
0x12...1e2f
11/15/20256:27:07 PMbuy$399.46$0.0542840.12440.08133493.23M
0x93D...8ebc
0x55...6883
11/15/20256:26:49 PMbuy$336.22$0.0541850.10470.08130380.33M
0xB4f...16ec
0x52...3465