- WhatToFarm
- Base
- Uniswap V3
- Base.meme-WETH LPs
Info about Base.meme-WETH pair
- Pooled Base.meme:
- 650.52M
- Pooled WETH:
- $26.92
Base.meme/WETH price stats on Base
As of November 16, 2025, the current price of Base.meme token on DEX Uniswap V3 is $0.0003795. Base.meme price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $2,562,587.47. Base.meme token contract is 0xc4E2d9B8F01BA46634032c80C4B7Eff27147c6c2 with a market cap $379,579.88. The liquidity pool contract is 0x4642DBd0bC9C911729E2c584838c5b8d54A3Ca56 with total value locked (TVL) of $251,075.98. The Base.meme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Base.meme/WETH now?
The current liquidity of Base.meme/WETH with the contract address 0x4642DBd0bC9C911729E2c584838c5b8d54A3Ca56 is $251,075.98.
How many transactions are there in the Base.meme/WETH pool in the last 24 hours?
The total transactions of Base.meme/WETH is 1702 in the last 24 hours, 1067 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the Base.meme/WETH pool in the last 24 hours?
Base.meme/WETH pool has a trading volume of $2,562,587.47 in the last 24 hours.
What is the exchange rate of 1 Base.meme to WETH?
The exchange rate of 1 Base.meme to WETH is 0.0000001182, captured at 12:30 AM UTC.
How much is 1 Base.meme in dollars?
The price of converting 1 Base.meme to USD is $0.0003795 today.
Base.meme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:26:49 PM | sell | $0.9607 | $0.0003795 | 0.0002991 | 0.061182 | 2,531.2 | 0xab...e9c5 | |
| 11/15/2025 | 5:58:43 PM | buy | $0.964 | $0.0003799 | 0.0003 | 0.061182 | 2,537.54 | 0x48...daba | |
| 11/15/2025 | 5:54:03 PM | buy | $257.01 | $0.0003794 | 0.08 | 0.061181 | 677,386.08 | 0x6b...57d7 | |
| 11/15/2025 | 5:53:57 PM | buy | $704.44 | $0.0003771 | 0.2193 | 0.061174 | 1.87M | 0x4d...d78f | |
| 11/15/2025 | 5:54:01 PM | buy | $289.1 | $0.0003785 | 0.09 | 0.061178 | 763,747.92 | 0x2f...7617 | |
| 11/15/2025 | 5:53:59 PM | sell | $82.5 | $0.000378 | 0.02568 | 0.061176 | 218,246.46 | 0x64...a5fa | |
| 11/15/2025 | 5:53:51 PM | buy | $963.66 | $0.0003745 | 0.3 | 0.061166 | 2.57M | 0xaf...eb27 | |
| 11/15/2025 | 5:53:59 PM | buy | $38.54 | $0.000378 | 0.012 | 0.061176 | 101,968.46 | 0x50...3e94 | |
| 11/15/2025 | 5:53:49 PM | buy | $636.02 | $0.0003721 | 0.198 | 0.061158 | 1.71M | 0x3b...df3f | |
| 11/15/2025 | 5:53:43 PM | buy | $1,272.04 | $0.0003625 | 0.396 | 0.061128 | 3.51M | 0x74...c523 | |
| 11/15/2025 | 5:53:39 PM | buy | $963.66 | $0.0003591 | 0.3 | 0.061118 | 2.68M | 0x2b...87f7 | |
| 11/15/2025 | 5:53:41 PM | buy | $5.94 | $0.0003606 | 0.00185 | 0.061122 | 16,479.14 | 0x63...b6b9 | |
| 11/15/2025 | 5:53:45 PM | buy | $2,226.07 | $0.0003677 | 0.693 | 0.061144 | 6.05M | 0xff...5a2a | |
| 11/15/2025 | 5:53:33 PM | buy | $491.47 | $0.0003569 | 0.153 | 0.061111 | 1.38M | 0x7d...13fe | |
| 11/15/2025 | 5:53:35 PM | buy | $0.0003212 | $0.0003577 | 0.061 | 0.061113 | 0.8979 | 0xdb...ca99 | |
| 11/15/2025 | 5:53:29 PM | buy | $626.28 | $0.0003552 | 0.195 | 0.061106 | 1.76M | 0x74...30a5 | |
| 11/15/2025 | 5:53:31 PM | buy | $17.66 | $0.0003561 | 0.0055 | 0.061108 | 49,594.77 | 0xa1...f816 | |
| 11/15/2025 | 5:53:25 PM | buy | $430.37 | $0.0003536 | 0.134 | 0.061101 | 1.22M | 0x72...0b90 | |
| 11/15/2025 | 5:53:15 PM | buy | $6.35 | $0.0003427 | 0.00198 | 0.061067 | 18,552.65 | 0xf8...cd11 | |
| 11/15/2025 | 5:53:17 PM | buy | $96.35 | $0.0003429 | 0.03 | 0.061067 | 280,977.9 | 0xc0...aa8f |