WhatToFarm
/
Get started
12 Swap

Info about BASEGUY-WETH pair

Price USD
$0.054194
Price
0.082 WETH
TVL
$1.73
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
277%
Share
TXNS
13
Buys
7
Sells
6
Volume
1
Telegram price alerts
Pair:
0x6B33014e5f7ded23FdC60F2255352D40027842a5
BASEGUY:
0xcF00e8a7EAf62D8c9b4e573308a8be30bADd47c4
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEGUY:
206,318.55
Pooled WETH:
$0.0004139

BASEGUY/WETH price stats on Base

As of February 15, 2026, the current price of BASEGUY token on DEX Uniswap V2 is $0.000004194. BASEGUY price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.58. BASEGUY token contract is 0xcF00e8a7EAf62D8c9b4e573308a8be30bADd47c4 with a market cap $4,194.83. The liquidity pool contract is 0x6B33014e5f7ded23FdC60F2255352D40027842a5 with total value locked (TVL) of $1.74. The BASEGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEGUY/WETH with the contract address 0x6B33014e5f7ded23FdC60F2255352D40027842a5 is $1.74.

The total transactions of BASEGUY/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BASEGUY/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 BASEGUY to WETH is 0.000000002, captured at 2:31 PM UTC.

The price of converting 1 BASEGUY to USD is $0.000004194 today.

BASEGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:07:29 PMsell$0.0001845$0.0541940.0788030.08244
0x4b5...2226
0x1c...3736
02/14/20267:54:51 PMsell$0.01564$0.0542550.0574890.0820373,675.84
0xC4e...51AA
0xfd...4fe7
02/14/20267:54:47 PMsell$0.008202$0.0543720.0539270.0820931,875.8
0xC23...5E62
0xbb...cdd2
02/14/20267:54:47 PMsell$0.02653$0.0543450.00001270.082085,610.59
0x76b...8888
0x03...11fe
02/14/20267:54:47 PMsell$0.01805$0.0545030.0586440.0821564,009
0x367...1278
0x34...bfa7
02/14/20267:54:45 PMbuy$0.3823$0.0543450.0001830.08208132,240.67
0xF69...E9c9
0x00...03fe
02/14/20265:25:43 PMbuy$0.01$0.0516750.0547950.0980325,970.42
0xc7D...9999
0x6e...b7b5
02/14/20265:25:41 PMbuy$0.003177$0.0516350.0515230.0978421,942.41
0xB0D...16aA
0x4c...f4e8
02/14/202610:30:07 AMbuy$0.00004561$0.0516160.0721990.09779328.22
0x4b5...2226
0xfd...a204
02/14/20264:51:39 AMbuy$0.00002803$0.0516010.0713640.09779217.51
0x4b5...2226
0xd0...ecd8
02/14/20264:12:47 AMsell$0.01294$0.0516280.0563110.0979367,952.14
0x051...6666
0x82...2676
02/14/20263:40:13 AMbuy$0.0999$0.0516730.000048690.09815573,007.91
0x048...cEF5
0x11...a2b1
02/13/20269:07:19 PMbuy$0.002401$0.0511110.0511690.0954122,160.61
0x6f8...7071
0x63...4a9a
02/13/20269:00:09 PMbuy$0.01$0.0510750.0548920.0952589,302.34
0x01a...1DD3
0x39...2aa9
02/13/20269:00:07 PMbuy$0.006058$0.0510970.0529620.0953656,028.95
0x367...1278
0xf0...dbfa
02/13/20269:00:07 PMbuy$0.006413$0.0510970.0531360.0953656,196.17
0x367...1278
0x0a...1fc6
02/13/20269:00:05 PMsell$1.08$0.0510970.00053040.095365304,098.86
0x501...4d4C
0xe9...f7a8
02/13/20268:46:27 PMsell$0.04275$0.000013250.000020910.0864853,225.44
0xE22...b5B9
0x50...ce00
02/13/20269:39:23 AMbuy$0.1983$0.000013120.00010110.0866917,102.79
0xCD2...191c
0xc3...09e7
02/13/20269:39:25 AMsell$0.01202$0.000013180.0561330.086725912.06
0x33a...4444
0x61...f36a