Info about BASEGUY-WETH pair
- Pooled BASEGUY:
- 206,318.55
- Pooled WETH:
- $0.0004139
BASEGUY/WETH price stats on Base
As of February 15, 2026, the current price of BASEGUY token on DEX Uniswap V2 is $0.000004194. BASEGUY price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.58. BASEGUY token contract is 0xcF00e8a7EAf62D8c9b4e573308a8be30bADd47c4 with a market cap $4,194.83. The liquidity pool contract is 0x6B33014e5f7ded23FdC60F2255352D40027842a5 with total value locked (TVL) of $1.74. The BASEGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEGUY/WETH now?
The current liquidity of BASEGUY/WETH with the contract address 0x6B33014e5f7ded23FdC60F2255352D40027842a5 is $1.74.
How many transactions are there in the BASEGUY/WETH pool in the last 24 hours?
The total transactions of BASEGUY/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASEGUY/WETH pool in the last 24 hours?
BASEGUY/WETH pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 BASEGUY to WETH?
The exchange rate of 1 BASEGUY to WETH is 0.000000002, captured at 2:31 PM UTC.
How much is 1 BASEGUY in dollars?
The price of converting 1 BASEGUY to USD is $0.000004194 today.
BASEGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:07:29 PM | sell | $0.0001845 | $0.054194 | 0.078803 | 0.082 | 44 | 0x1c...3736 | |
| 02/14/2026 | 7:54:51 PM | sell | $0.01564 | $0.054255 | 0.057489 | 0.082037 | 3,675.84 | 0xfd...4fe7 | |
| 02/14/2026 | 7:54:47 PM | sell | $0.008202 | $0.054372 | 0.053927 | 0.082093 | 1,875.8 | 0xbb...cdd2 | |
| 02/14/2026 | 7:54:47 PM | sell | $0.02653 | $0.054345 | 0.0000127 | 0.08208 | 5,610.59 | 0x03...11fe | |
| 02/14/2026 | 7:54:47 PM | sell | $0.01805 | $0.054503 | 0.058644 | 0.082156 | 4,009 | 0x34...bfa7 | |
| 02/14/2026 | 7:54:45 PM | buy | $0.3823 | $0.054345 | 0.000183 | 0.08208 | 132,240.67 | 0x00...03fe | |
| 02/14/2026 | 5:25:43 PM | buy | $0.01 | $0.051675 | 0.054795 | 0.098032 | 5,970.42 | 0x6e...b7b5 | |
| 02/14/2026 | 5:25:41 PM | buy | $0.003177 | $0.051635 | 0.051523 | 0.097842 | 1,942.41 | 0x4c...f4e8 | |
| 02/14/2026 | 10:30:07 AM | buy | $0.00004561 | $0.051616 | 0.072199 | 0.097793 | 28.22 | 0xfd...a204 | |
| 02/14/2026 | 4:51:39 AM | buy | $0.00002803 | $0.051601 | 0.071364 | 0.097792 | 17.51 | 0xd0...ecd8 | |
| 02/14/2026 | 4:12:47 AM | sell | $0.01294 | $0.051628 | 0.056311 | 0.097936 | 7,952.14 | 0x82...2676 | |
| 02/14/2026 | 3:40:13 AM | buy | $0.0999 | $0.051673 | 0.00004869 | 0.098155 | 73,007.91 | 0x11...a2b1 | |
| 02/13/2026 | 9:07:19 PM | buy | $0.002401 | $0.051111 | 0.051169 | 0.095412 | 2,160.61 | 0x63...4a9a | |
| 02/13/2026 | 9:00:09 PM | buy | $0.01 | $0.051075 | 0.054892 | 0.095258 | 9,302.34 | 0x39...2aa9 | |
| 02/13/2026 | 9:00:07 PM | buy | $0.006058 | $0.051097 | 0.052962 | 0.095365 | 6,028.95 | 0xf0...dbfa | |
| 02/13/2026 | 9:00:07 PM | buy | $0.006413 | $0.051097 | 0.053136 | 0.095365 | 6,196.17 | 0x0a...1fc6 | |
| 02/13/2026 | 9:00:05 PM | sell | $1.08 | $0.051097 | 0.0005304 | 0.095365 | 304,098.86 | 0xe9...f7a8 | |
| 02/13/2026 | 8:46:27 PM | sell | $0.04275 | $0.00001325 | 0.00002091 | 0.086485 | 3,225.44 | 0x50...ce00 | |
| 02/13/2026 | 9:39:23 AM | buy | $0.1983 | $0.00001312 | 0.0001011 | 0.08669 | 17,102.79 | 0xc3...09e7 | |
| 02/13/2026 | 9:39:25 AM | sell | $0.01202 | $0.00001318 | 0.056133 | 0.086725 | 912.06 | 0x61...f36a |