- WhatToFarm
- Base
- Uniswap V2
- BASEGUARD-WETH LPs
Info about BASEGUARD-WETH pair
- Pooled BASEGUARD:
- 0.0115214
- Pooled WETH:
- $0.0172
BASEGUARD/WETH price stats on Base
As of January 18, 2026, the current price of BASEGUARD token on DEX Uniswap V2 is $0.00003069. BASEGUARD price is up 77.33% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $39,510.76. BASEGUARD token contract is 0x46d34720BF2FA169d5163F73271D407d2ac4CD3d with a market cap $211,807.89. The liquidity pool contract is 0xAb77574536A62e763BdA6A2f7fa2aDC84e991A86 with total value locked (TVL) of $1.00. The BASEGUARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEGUARD/WETH now?
The current liquidity of BASEGUARD/WETH with the contract address 0xAb77574536A62e763BdA6A2f7fa2aDC84e991A86 is $1.00.
How many transactions are there in the BASEGUARD/WETH pool in the last 24 hours?
The total transactions of BASEGUARD/WETH is 396 in the last 24 hours, 396 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEGUARD/WETH pool in the last 24 hours?
BASEGUARD/WETH pool has a trading volume of $39,510.76 in the last 24 hours.
What is the exchange rate of 1 BASEGUARD to WETH?
The exchange rate of 1 BASEGUARD to WETH is 0.000000009247, captured at 1:10 AM UTC.
How much is 1 BASEGUARD in dollars?
The price of converting 1 BASEGUARD to USD is $0.00003069 today.
BASEGUARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:08:15 PM | buy | $160.65 | $0.00003069 | 0.0484 | 0.089247 | 5.23M | 0x92...e1b0 | |
| 01/17/2026 | 5:07:51 PM | buy | $106.22 | $0.00003064 | 0.032 | 0.089232 | 3.47M | 0x6b...fbb6 | |
| 01/17/2026 | 5:07:29 PM | buy | $131.77 | $0.00003059 | 0.0397 | 0.089218 | 4.31M | 0x22...f3ab | |
| 01/17/2026 | 5:07:09 PM | buy | $114.85 | $0.00003055 | 0.0346 | 0.089204 | 3.76M | 0x73...24a2 | |
| 01/17/2026 | 5:06:47 PM | buy | $41.49 | $0.00003052 | 0.0125 | 0.089195 | 1.36M | 0x3e...1cd2 | |
| 01/17/2026 | 5:06:29 PM | buy | $156.34 | $0.00003048 | 0.0471 | 0.089183 | 5.13M | 0x81...d4ce | |
| 01/17/2026 | 5:06:07 PM | buy | $45.14 | $0.00003044 | 0.0136 | 0.089171 | 1.48M | 0x7c...095e | |
| 01/17/2026 | 5:05:45 PM | buy | $69.7 | $0.00003042 | 0.021 | 0.089165 | 2.29M | 0x89...bee1 | |
| 01/17/2026 | 5:05:29 PM | buy | $26.55 | $0.0000304 | 0.008 | 0.089159 | 873,387.42 | 0xb9...b075 | |
| 01/17/2026 | 5:05:11 PM | buy | $64 | $0.00003035 | 0.0193 | 0.089154 | 2.11M | 0x4b...3d71 | |
| 01/17/2026 | 5:04:57 PM | buy | $97.49 | $0.00003032 | 0.0294 | 0.089145 | 3.21M | 0x63...137c | |
| 01/17/2026 | 5:04:41 PM | buy | $105.78 | $0.00003028 | 0.0319 | 0.089133 | 3.49M | 0x44...4a3b | |
| 01/17/2026 | 5:04:19 PM | buy | $58.36 | $0.00003025 | 0.0176 | 0.089123 | 1.93M | 0x9d...2711 | |
| 01/17/2026 | 5:03:57 PM | buy | $35.51 | $0.00003026 | 0.0107 | 0.089118 | 1.17M | 0xfa...330b | |
| 01/17/2026 | 5:03:39 PM | buy | $28.21 | $0.00003025 | 0.0085 | 0.089114 | 932,547.89 | 0xa2...e75a | |
| 01/17/2026 | 5:03:19 PM | buy | $39.5 | $0.00003024 | 0.0119 | 0.08911 | 1.31M | 0x80...a5e9 | |
| 01/17/2026 | 5:03:01 PM | buy | $146.05 | $0.0000302 | 0.044 | 0.0891 | 4.84M | 0xaf...8d3b | |
| 01/17/2026 | 5:02:41 PM | buy | $104.23 | $0.00003016 | 0.0314 | 0.089085 | 3.46M | 0x02...1591 | |
| 01/17/2026 | 5:02:25 PM | buy | $72.69 | $0.00003012 | 0.0219 | 0.089075 | 2.41M | 0x73...4bdd | |
| 01/17/2026 | 5:02:05 PM | buy | $89.96 | $0.00003009 | 0.0271 | 0.089066 | 2.99M | 0x55...7962 |