Info about BASEGUARD-WETH pair
- Pooled BASEGUARD:
- 0.0119545
- Pooled WETH:
- $0.0172
BASEGUARD/WETH price stats on Base
As of January 18, 2026, the current price of BASEGUARD token on DEX Uniswap V2 is $0.000009093. BASEGUARD price is up 71.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,748.30. BASEGUARD token contract is 0x3699bFB01BC42EB58DbE7C5382D117e2bF6beAd6 with a market cap $59,106.04. The liquidity pool contract is 0x182c1E0Ad27703d2A1009e131646D2A97E6f8881 with total value locked (TVL) of $1.00. The BASEGUARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEGUARD/WETH now?
The current liquidity of BASEGUARD/WETH with the contract address 0x182c1E0Ad27703d2A1009e131646D2A97E6f8881 is $1.00.
How many transactions are there in the BASEGUARD/WETH pool in the last 24 hours?
The total transactions of BASEGUARD/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEGUARD/WETH pool in the last 24 hours?
BASEGUARD/WETH pool has a trading volume of $10,748.30 in the last 24 hours.
What is the exchange rate of 1 BASEGUARD to WETH?
The exchange rate of 1 BASEGUARD to WETH is 0.00000000275, captured at 1:10 AM UTC.
How much is 1 BASEGUARD in dollars?
The price of converting 1 BASEGUARD to USD is $0.000009093 today.
BASEGUARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:36:21 PM | buy | $197.37 | $0.059093 | 0.0597 | 0.08275 | 21.71M | 0x70...827e | |
| 01/17/2026 | 2:35:41 PM | buy | $189.11 | $0.059015 | 0.0572 | 0.082726 | 20.98M | 0x5e...245b | |
| 01/17/2026 | 2:34:57 PM | buy | $201.67 | $0.058937 | 0.061 | 0.082703 | 22.57M | 0x9f...2040 | |
| 01/17/2026 | 2:34:29 PM | buy | $418.65 | $0.058822 | 0.1265 | 0.082665 | 47.45M | 0xe5...73e6 | |
| 01/17/2026 | 2:33:57 PM | buy | $344.51 | $0.058671 | 0.1041 | 0.08262 | 39.73M | 0x6d...9b83 | |
| 01/17/2026 | 2:33:35 PM | buy | $138 | $0.058577 | 0.0417 | 0.082591 | 16.09M | 0xfe...df94 | |
| 01/17/2026 | 2:33:15 PM | buy | $350.8 | $0.058481 | 0.106 | 0.082562 | 41.36M | 0xac...bfde | |
| 01/17/2026 | 2:32:43 PM | buy | $147.78 | $0.058376 | 0.0447 | 0.082533 | 17.64M | 0x92...b134 | |
| 01/17/2026 | 2:32:15 PM | buy | $216.22 | $0.058305 | 0.0654 | 0.082512 | 26.03M | 0x66...7dc6 | |
| 01/17/2026 | 2:31:49 PM | buy | $150.1 | $0.058235 | 0.0454 | 0.08249 | 18.23M | 0x36...e95f | |
| 01/17/2026 | 2:31:23 PM | buy | $226.14 | $0.058163 | 0.0684 | 0.082469 | 27.7M | 0x6b...25d0 | |
| 01/17/2026 | 2:30:49 PM | buy | $348.14 | $0.058054 | 0.1053 | 0.082436 | 43.23M | 0x2e...f33f | |
| 01/17/2026 | 2:30:19 PM | buy | $273.68 | $0.057944 | 0.0827 | 0.0824 | 34.45M | 0x4e...9965 | |
| 01/17/2026 | 2:29:55 PM | buy | $238.93 | $0.057848 | 0.0722 | 0.082371 | 30.45M | 0x22...1fbb | |
| 01/17/2026 | 2:29:23 PM | buy | $287.56 | $0.05774 | 0.087 | 0.082341 | 37.15M | 0x7b...9780 | |
| 01/17/2026 | 2:28:53 PM | buy | $326.89 | $0.057626 | 0.0989 | 0.082307 | 42.86M | 0xe8...fccc | |
| 01/17/2026 | 2:28:19 PM | buy | $303.75 | $0.05751 | 0.0919 | 0.082272 | 40.45M | 0x9c...01d9 | |
| 01/17/2026 | 2:27:43 PM | buy | $292.18 | $0.057401 | 0.0884 | 0.082239 | 39.48M | 0x84...0bda | |
| 01/17/2026 | 2:27:11 PM | buy | $389.03 | $0.057277 | 0.1177 | 0.082201 | 53.45M | 0x7c...4915 | |
| 01/17/2026 | 2:26:43 PM | buy | $235.02 | $0.057166 | 0.0711 | 0.082167 | 32.8M | 0xa1...fc72 |