- WhatToFarm
- Base
- Uniswap V2
- BASEGUARD-WETH LPs
Info about BASEGUARD-WETH pair
- Pooled BASEGUARD:
- 8.58B
- Pooled WETH:
- $0.6123
BASEGUARD/WETH price stats on Base
As of January 17, 2026, the current price of BASEGUARD token on DEX Uniswap V2 is $0.0000002346. BASEGUARD price is down -21.37% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $778,923.11. BASEGUARD token contract is 0x84C90D3EEC19bEc0E5fD92c0a6eff766353984de with a market cap $2,346.10. The liquidity pool contract is 0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c with total value locked (TVL) of $4,072.66. The BASEGUARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEGUARD/WETH now?
The current liquidity of BASEGUARD/WETH with the contract address 0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c is $4,072.66.
How many transactions are there in the BASEGUARD/WETH pool in the last 24 hours?
The total transactions of BASEGUARD/WETH is 1372 in the last 24 hours, 1005 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the BASEGUARD/WETH pool in the last 24 hours?
BASEGUARD/WETH pool has a trading volume of $778,923.11 in the last 24 hours.
What is the exchange rate of 1 BASEGUARD to WETH?
The exchange rate of 1 BASEGUARD to WETH is 0.00000000007055, captured at 4:32 PM UTC.
How much is 1 BASEGUARD in dollars?
The price of converting 1 BASEGUARD to USD is $0.0000002346 today.
BASEGUARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:44:15 PM | buy | $29.7 | $0.062346 | 0.008933 | 0.0107055 | 126.62M | 0x5b...8b6a | |
| 01/17/2026 | 3:39:27 PM | sell | $1.48 | $0.062299 | 0.0004479 | 0.0106916 | 6.48M | 0x8b...7a1e | |
| 01/17/2026 | 3:39:23 PM | buy | $6.58 | $0.062307 | 0.00198 | 0.010694 | 28.53M | 0x95...a188 | |
| 01/17/2026 | 3:39:09 PM | buy | $0.1645 | $0.062299 | 0.0000495 | 0.0106917 | 715,617.97 | 0x33...990d | |
| 01/17/2026 | 3:39:03 PM | buy | $0.02303 | $0.062299 | 0.05693 | 0.0106916 | 100,195.88 | 0xf5...5e1e | |
| 01/17/2026 | 3:38:53 PM | buy | $2.97 | $0.062296 | 0.0008945 | 0.0106906 | 12.95M | 0x04...2396 | |
| 01/17/2026 | 3:38:23 PM | sell | $55,047.62 | $0.062283 | 16.57 | 0.0106875 | 8.44B | 0xf3...d529 | |
| 01/17/2026 | 3:36:33 PM | sell | $973.73 | $0.0001896 | 0.2932 | 0.075712 | 5.13M | 0xc6...3b7f | |
| 01/17/2026 | 3:36:01 PM | sell | $969.8 | $0.0001961 | 0.292 | 0.075907 | 4.94M | 0x59...c529 | |
| 01/17/2026 | 3:35:35 PM | sell | $946.43 | $0.0002026 | 0.285 | 0.076102 | 4.67M | 0xcd...4d9b | |
| 01/17/2026 | 3:35:19 PM | sell | $922.64 | $0.000209 | 0.2778 | 0.076296 | 4.41M | 0x63...7689 | |
| 01/17/2026 | 3:35:15 PM | buy | $328.74 | $0.0002124 | 0.099 | 0.076396 | 1.55M | 0xb1...517c | |
| 01/17/2026 | 3:34:41 PM | sell | $841.27 | $0.0002128 | 0.2534 | 0.076412 | 3.95M | 0x9b...02fc | |
| 01/17/2026 | 3:34:33 PM | buy | $328.64 | $0.0002159 | 0.099 | 0.076505 | 1.52M | 0xed...24e1 | |
| 01/17/2026 | 3:34:33 PM | buy | $164.98 | $0.0002142 | 0.0497 | 0.076453 | 770,111.66 | 0xf9...4273 | |
| 01/17/2026 | 3:34:27 PM | buy | $328.61 | $0.0002124 | 0.099 | 0.076401 | 1.55M | 0x35...bbbc | |
| 01/17/2026 | 3:34:11 PM | sell | $783.26 | $0.0002128 | 0.2359 | 0.07641 | 3.68M | 0xac...7e80 | |
| 01/17/2026 | 3:34:03 PM | sell | $954.86 | $0.0002189 | 0.2876 | 0.076595 | 4.36M | 0x8b...28c7 | |
| 01/17/2026 | 3:33:55 PM | buy | $331.93 | $0.0002224 | 0.1 | 0.076702 | 1.49M | 0x71...5bda | |
| 01/17/2026 | 3:33:29 PM | buy | $477.38 | $0.0002195 | 0.1438 | 0.076615 | 2.17M | 0x52...6475 |