- WhatToFarm
- Base
- Uniswap V2
- BASEGOLD-WETH LPs
Info about BASEGOLD-WETH pair
- Pooled BASEGOLD:
- 0.0117787
- Pooled WETH:
- $0.0172
BASEGOLD/WETH price stats on Base
As of January 28, 2026, the current price of BASEGOLD token on DEX Uniswap V2 is $0.00001243. BASEGOLD price is up 33.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,402.43. BASEGOLD token contract is 0xA999a0267Ea59a8f7e058B0545F029Eae67f2455 with a market cap $123,110.36. The liquidity pool contract is 0x24d2689542d78DAB503895caf83Ff53C14681c4D with total value locked (TVL) of $1.00. The BASEGOLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEGOLD/WETH now?
The current liquidity of BASEGOLD/WETH with the contract address 0x24d2689542d78DAB503895caf83Ff53C14681c4D is $1.00.
How many transactions are there in the BASEGOLD/WETH pool in the last 24 hours?
The total transactions of BASEGOLD/WETH is 112 in the last 24 hours, 111 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASEGOLD/WETH pool in the last 24 hours?
BASEGOLD/WETH pool has a trading volume of $14,402.43 in the last 24 hours.
What is the exchange rate of 1 BASEGOLD to WETH?
The exchange rate of 1 BASEGOLD to WETH is 0.000000004145, captured at 5:50 PM UTC.
How much is 1 BASEGOLD in dollars?
The price of converting 1 BASEGOLD to USD is $0.00001243 today.
BASEGOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:38:05 AM | buy | $99.3 | $0.00001243 | 0.0331 | 0.084145 | 7.99M | 0x0c...c297 | |
| 01/28/2026 | 5:37:49 AM | buy | $98.7 | $0.00001241 | 0.0329 | 0.084137 | 7.95M | 0x40...cfa8 | |
| 01/28/2026 | 5:37:39 AM | buy | $121.8 | $0.00001238 | 0.0406 | 0.084128 | 9.83M | 0x66...89f0 | |
| 01/28/2026 | 5:37:29 AM | buy | $98.4 | $0.00001236 | 0.0328 | 0.08412 | 7.96M | 0x0a...3d81 | |
| 01/28/2026 | 5:37:11 AM | buy | $162 | $0.00001233 | 0.054 | 0.08411 | 13.14M | 0x79...89ba | |
| 01/28/2026 | 5:36:55 AM | buy | $148.2 | $0.00001229 | 0.0494 | 0.084097 | 12.05M | 0x6f...5e9b | |
| 01/28/2026 | 5:36:35 AM | buy | $134.1 | $0.00001226 | 0.0447 | 0.084087 | 10.94M | 0xeb...15fb | |
| 01/28/2026 | 5:36:25 AM | buy | $93 | $0.00001223 | 0.031 | 0.084078 | 7.6M | 0x98...7572 | |
| 01/28/2026 | 5:36:15 AM | buy | $155.1 | $0.0000122 | 0.0517 | 0.084068 | 12.71M | 0xc6...cd12 | |
| 01/28/2026 | 5:36:03 AM | buy | $185.7 | $0.00001216 | 0.0619 | 0.084055 | 15.26M | 0xf6...cee9 | |
| 01/28/2026 | 5:35:45 AM | buy | $149.4 | $0.00001212 | 0.0498 | 0.084042 | 12.32M | 0x1e...05f2 | |
| 01/28/2026 | 5:35:25 AM | buy | $172.2 | $0.00001209 | 0.0574 | 0.08403 | 14.24M | 0x3e...b1eb | |
| 01/28/2026 | 5:35:15 AM | buy | $144.6 | $0.00001205 | 0.0482 | 0.084018 | 12M | 0x4c...2bdf | |
| 01/28/2026 | 5:35:05 AM | buy | $134.7 | $0.00001202 | 0.0449 | 0.084007 | 11.2M | 0xd0...3311 | |
| 01/28/2026 | 5:34:49 AM | buy | $167.1 | $0.00001198 | 0.0557 | 0.083995 | 13.94M | 0x69...226c | |
| 01/28/2026 | 5:34:29 AM | buy | $144.6 | $0.00001195 | 0.0482 | 0.083983 | 12.1M | 0x23...aa8e | |
| 01/28/2026 | 5:34:11 AM | buy | $127.2 | $0.00001192 | 0.0424 | 0.083973 | 10.67M | 0x50...8750 | |
| 01/28/2026 | 5:33:55 AM | buy | $180.9 | $0.00001188 | 0.0603 | 0.083961 | 15.22M | 0x52...33d4 | |
| 01/28/2026 | 5:33:49 AM | buy | $156.9 | $0.00001184 | 0.0523 | 0.083948 | 13.24M | 0x8c...725f | |
| 01/28/2026 | 5:33:39 AM | buy | $87.9 | $0.00001181 | 0.0293 | 0.083939 | 7.44M | 0x81...f431 |