- WhatToFarm
- Base
- Uniswap V2
- BASEGOLD-WETH LPs
Info about BASEGOLD-WETH pair
- Pooled BASEGOLD:
- 0.011576
- Pooled WETH:
- $0.0172
BASEGOLD/WETH price stats on Base
As of January 27, 2026, the current price of BASEGOLD token on DEX Uniswap V2 is $0.00002209. BASEGOLD price is up 31.61% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,878.22. BASEGOLD token contract is 0x33a8E1Eb75CE7Cd0194bE74950C5eFabb27C28AF with a market cap $119,311.61. The liquidity pool contract is 0x07DeEEaAbFBC1bbb50Eb14d103baccB957d0CE02 with total value locked (TVL) of $1.00. The BASEGOLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEGOLD/WETH now?
The current liquidity of BASEGOLD/WETH with the contract address 0x07DeEEaAbFBC1bbb50Eb14d103baccB957d0CE02 is $1.00.
How many transactions are there in the BASEGOLD/WETH pool in the last 24 hours?
The total transactions of BASEGOLD/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEGOLD/WETH pool in the last 24 hours?
BASEGOLD/WETH pool has a trading volume of $13,878.22 in the last 24 hours.
What is the exchange rate of 1 BASEGOLD to WETH?
The exchange rate of 1 BASEGOLD to WETH is 0.00000000757, captured at 12:48 AM UTC.
How much is 1 BASEGOLD in dollars?
The price of converting 1 BASEGOLD to USD is $0.00002209 today.
BASEGOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:30:59 PM | buy | $158.18 | $0.00002209 | 0.0542 | 0.08757 | 7.16M | 0x43...3872 | |
| 01/26/2026 | 10:30:39 PM | buy | $153.8 | $0.00002202 | 0.0527 | 0.087547 | 6.98M | 0x56...2018 | |
| 01/26/2026 | 10:30:23 PM | buy | $123.18 | $0.00002197 | 0.0422 | 0.087527 | 5.61M | 0x9c...66c0 | |
| 01/26/2026 | 10:30:07 PM | buy | $93.23 | $0.00002195 | 0.0319 | 0.087511 | 4.25M | 0x72...f7cd | |
| 01/26/2026 | 10:29:57 PM | buy | $119.51 | $0.0000219 | 0.0409 | 0.087496 | 5.46M | 0xcf...115a | |
| 01/26/2026 | 10:29:47 PM | buy | $166.56 | $0.00002184 | 0.057 | 0.087475 | 7.63M | 0x44...f341 | |
| 01/26/2026 | 10:29:35 PM | buy | $124.48 | $0.00002178 | 0.0426 | 0.087454 | 5.72M | 0x75...560b | |
| 01/26/2026 | 10:29:27 PM | buy | $163.64 | $0.00002172 | 0.056 | 0.087433 | 7.53M | 0xf1...678b | |
| 01/26/2026 | 10:29:17 PM | buy | $149.03 | $0.00002165 | 0.051 | 0.08741 | 6.88M | 0xc7...a53b | |
| 01/26/2026 | 10:29:01 PM | buy | $159.25 | $0.00002158 | 0.0545 | 0.087388 | 7.38M | 0x0c...b82e | |
| 01/26/2026 | 10:28:47 PM | buy | $136.46 | $0.00002152 | 0.0467 | 0.087366 | 6.34M | 0xf2...8266 | |
| 01/26/2026 | 10:28:31 PM | buy | $168.9 | $0.00002146 | 0.0578 | 0.087344 | 7.87M | 0xc9...f457 | |
| 01/26/2026 | 10:28:19 PM | buy | $79.48 | $0.00002141 | 0.0272 | 0.087326 | 3.71M | 0xdb...f746 | |
| 01/26/2026 | 10:28:03 PM | buy | $172.99 | $0.00002135 | 0.0592 | 0.087308 | 8.1M | 0x63...7443 | |
| 01/26/2026 | 10:27:43 PM | buy | $89.98 | $0.00002129 | 0.0308 | 0.087289 | 4.23M | 0xda...fe50 | |
| 01/26/2026 | 10:27:33 PM | buy | $114.52 | $0.00002125 | 0.0392 | 0.087274 | 5.39M | 0x7d...714c | |
| 01/26/2026 | 10:27:23 PM | buy | $164.77 | $0.00002119 | 0.0564 | 0.087254 | 7.77M | 0x16...0e17 | |
| 01/26/2026 | 10:27:09 PM | buy | $114.22 | $0.00002113 | 0.0391 | 0.087234 | 5.4M | 0x6c...f582 | |
| 01/26/2026 | 10:27:01 PM | buy | $151.17 | $0.00002105 | 0.0518 | 0.087215 | 7.18M | 0x8c...0dd5 | |
| 01/26/2026 | 10:26:53 PM | buy | $157.29 | $0.00002099 | 0.0539 | 0.087193 | 7.49M | 0x4d...4ac9 |