WhatToFarm
/
Get started
12 Swap

Info about BASEGOLD-WETH pair

Price USD
$0.00001482
Price
0.084924 WETH
TVL
$1
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
88.05%
Share
TXNS
109
Buys
108
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060
BASEGOLD:
0x16Ad870B90CC922F44528f6672DE2A27b9d43549
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEGOLD:
0.011714
Pooled WETH:
$0.0172

BASEGOLD/WETH price stats on Base

As of January 22, 2026, the current price of BASEGOLD token on DEX Uniswap V2 is $0.00001482. BASEGOLD price is up 88.05% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,759.50. BASEGOLD token contract is 0x16Ad870B90CC922F44528f6672DE2A27b9d43549 with a market cap $145,314.55. The liquidity pool contract is 0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060 with total value locked (TVL) of $1.00. The BASEGOLD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEGOLD/WETH with the contract address 0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060 is $1.00.

The total transactions of BASEGOLD/WETH is 109 in the last 24 hours, 108 of which are buy transactions, and 1 are sales transactions.

BASEGOLD/WETH pool has a trading volume of $28,759.50 in the last 24 hours.

The exchange rate of 1 BASEGOLD to WETH is 0.000000004924, captured at 11:11 PM UTC.

The price of converting 1 BASEGOLD to USD is $0.00001482 today.

BASEGOLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:56:17 AMbuy$288.45$0.000014820.09580.08492419.45M
0x728...1513
0x5e...5196
01/22/20269:56:07 AMbuy$190.89$0.000014760.06340.08490212.93M
0x1EC...92f7
0xc6...1e0f
01/22/20269:55:51 AMbuy$265.56$0.000014690.08820.08488118.07M
0x4c4...111C
0x93...696a
01/22/20269:55:37 AMbuy$354.69$0.000014610.11780.08485224.28M
0x7cC...587E
0x53...713a
01/22/20269:55:17 AMbuy$275.2$0.000014520.09140.08482318.95M
0x4A5...dB8A
0xc8...641d
01/22/20269:55:03 AMbuy$186.98$0.000014450.06210.08480212.93M
0xD09...333b
0x0b...af3e
01/22/20269:54:43 AMbuy$163.49$0.000014410.05430.08478611.34M
0x4c4...111C
0x85...dd56
01/22/20269:54:25 AMbuy$235.17$0.000014350.07810.08476816.38M
0x7cC...587E
0x7b...63a5
01/22/20269:54:17 AMbuy$282.76$0.000014280.09390.08474419.79M
0xEfE...763f
0xe8...ecd7
01/22/20269:53:59 AMbuy$276.44$0.000014210.09180.08471819.45M
0x728...1513
0x3d...ab2a
01/22/20269:53:47 AMbuy$275.83$0.000014130.09160.08469319.52M
0x1EC...92f7
0x32...a771
01/22/20269:53:35 AMbuy$268.01$0.000014060.0890.08466919.06M
0x4A5...dB8A
0x7e...ab26
01/22/20269:53:21 AMbuy$233.37$0.000013990.07750.08464616.68M
0xDf8...1c31
0xd3...f47e
01/22/20269:53:09 AMbuy$348.41$0.000013910.11570.0846225.04M
0x292...bB4a
0x3b...7a17
01/22/20269:52:57 AMbuy$178.87$0.000013840.05940.08459612.92M
0xD09...333b
0x68...747c
01/22/20269:52:45 AMbuy$306.55$0.000013770.10180.08457422.25M
0xcF0...cC81
0x3e...7c2f
01/22/20269:52:27 AMbuy$297.22$0.000013690.09870.08454721.7M
0x4c4...111C
0x87...c966
01/22/20269:52:09 AMbuy$362.56$0.00001360.12040.08451826.65M
0x7cC...587E
0xd0...0cb5
01/22/20269:51:55 AMbuy$310.77$0.000013510.10320.08448822.99M
0xEfE...763f
0x4f...178a
01/22/20269:51:35 AMbuy$260.18$0.000013440.08640.08446319.36M
0x728...1513
0xcc...aa2e