- WhatToFarm
- Base
- Uniswap V2
- BASEGOLD-WETH LPs
Info about BASEGOLD-WETH pair
- Pooled BASEGOLD:
- 0.0116767
- Pooled WETH:
- $0.0172
BASEGOLD/WETH price stats on Base
As of December 26, 2025, the current price of BASEGOLD token on DEX Uniswap V2 is $0.00001621. BASEGOLD price is up 92.22% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,190.58. BASEGOLD token contract is 0x9bf72F437F987d95B8BE82bb2a4a895BB7F58b3D with a market cap $139,426.94. The liquidity pool contract is 0xc0c22C8eBeAf7338ec1C4042e45a1CBaccFf1dE2 with total value locked (TVL) of $1.00. The BASEGOLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEGOLD/WETH now?
The current liquidity of BASEGOLD/WETH with the contract address 0xc0c22C8eBeAf7338ec1C4042e45a1CBaccFf1dE2 is $1.00.
How many transactions are there in the BASEGOLD/WETH pool in the last 24 hours?
The total transactions of BASEGOLD/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BASEGOLD/WETH pool in the last 24 hours?
BASEGOLD/WETH pool has a trading volume of $28,190.58 in the last 24 hours.
What is the exchange rate of 1 BASEGOLD to WETH?
The exchange rate of 1 BASEGOLD to WETH is 0.000000005482, captured at 7:59 PM UTC.
How much is 1 BASEGOLD in dollars?
The price of converting 1 BASEGOLD to USD is $0.00001621 today.
BASEGOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:29:45 AM | buy | $257.85 | $0.00001621 | 0.0872 | 0.085482 | 15.9M | 0x0d...fcef | |
| 12/26/2025 | 4:29:33 AM | buy | $280.32 | $0.00001612 | 0.0948 | 0.085453 | 17.38M | 0x3c...fb03 | |
| 12/26/2025 | 4:29:15 AM | buy | $219.4 | $0.00001604 | 0.0742 | 0.085426 | 13.67M | 0x41...660f | |
| 12/26/2025 | 4:28:57 AM | buy | $292.15 | $0.00001596 | 0.0988 | 0.085398 | 18.3M | 0x2f...d765 | |
| 12/26/2025 | 4:28:41 AM | buy | $344.78 | $0.00001586 | 0.1166 | 0.085363 | 21.74M | 0x9d...546f | |
| 12/26/2025 | 4:28:21 AM | buy | $303.68 | $0.00001575 | 0.1027 | 0.085328 | 19.27M | 0x12...b1cf | |
| 12/26/2025 | 4:28:11 AM | buy | $233.3 | $0.00001567 | 0.0789 | 0.085299 | 14.89M | 0xd7...6e3b | |
| 12/26/2025 | 4:27:51 AM | buy | $340.94 | $0.00001558 | 0.1153 | 0.085269 | 21.88M | 0xeb...65f5 | |
| 12/26/2025 | 4:27:39 AM | buy | $276.18 | $0.00001548 | 0.0934 | 0.085236 | 17.84M | 0x8f...33cb | |
| 12/26/2025 | 4:27:21 AM | buy | $276.77 | $0.00001539 | 0.0936 | 0.085206 | 17.98M | 0xd4...d7c7 | |
| 12/26/2025 | 4:27:11 AM | buy | $345.96 | $0.00001529 | 0.117 | 0.085173 | 22.62M | 0xee...61a6 | |
| 12/26/2025 | 4:26:53 AM | buy | $167.36 | $0.00001521 | 0.0566 | 0.085146 | 11M | 0xf4...c6cd | |
| 12/26/2025 | 4:26:45 AM | buy | $238.92 | $0.00001515 | 0.0808 | 0.085124 | 15.77M | 0x45...51a0 | |
| 12/26/2025 | 4:26:25 AM | buy | $343.6 | $0.00001506 | 0.1162 | 0.085093 | 22.81M | 0x01...0ff9 | |
| 12/26/2025 | 4:26:07 AM | buy | $176.64 | $0.00001496 | 0.0598 | 0.085066 | 11.8M | 0xeb...01ac | |
| 12/26/2025 | 4:25:51 AM | buy | $266.14 | $0.00001489 | 0.0901 | 0.085043 | 17.87M | 0xe3...008d | |
| 12/26/2025 | 4:25:33 AM | buy | $360.96 | $0.0000148 | 0.1222 | 0.08501 | 24.39M | 0x26...e4ca | |
| 12/26/2025 | 4:25:17 AM | buy | $328.47 | $0.00001469 | 0.1112 | 0.084974 | 22.35M | 0xf0...ac3c | |
| 12/26/2025 | 4:25:01 AM | buy | $302.18 | $0.00001459 | 0.1023 | 0.084941 | 20.7M | 0x41...8c44 | |
| 12/26/2025 | 4:24:47 AM | buy | $206.47 | $0.00001451 | 0.0699 | 0.084915 | 14.22M | 0xb5...4ab6 |