WhatToFarm
/
Get started
12 Swap

Info about BASEFUN-WETH pair

Price USD
$0.00007704
Price
0.072678 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
161%
Share
TXNS
513
Buys
187
Sells
326
Volume
202K
Telegram price alerts
Pair:
0x0a89596eA3f5B85E0F14dc0774cB4305A5930f38
BASEFUN:
0x49eAAC0a26326d810E1a5b6969bdc3a611f52743
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEFUN:
0.015168
Pooled WETH:
$0.01694

BASEFUN/WETH price stats on Base

As of January 26, 2026, the current price of BASEFUN token on DEX Uniswap V3 is $0.00007704. BASEFUN price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $201,640.30. BASEFUN token contract is 0x49eAAC0a26326d810E1a5b6969bdc3a611f52743 with a market cap $77,041.70. The liquidity pool contract is 0x0a89596eA3f5B85E0F14dc0774cB4305A5930f38 with total value locked (TVL) of $1.00. The BASEFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEFUN/WETH with the contract address 0x0a89596eA3f5B85E0F14dc0774cB4305A5930f38 is $1.00.

The total transactions of BASEFUN/WETH is 513 in the last 24 hours, 187 of which are buy transactions, and 326 are sales transactions.

BASEFUN/WETH pool has a trading volume of $201,640.30 in the last 24 hours.

The exchange rate of 1 BASEFUN to WETH is 0.00000002678, captured at 12:56 PM UTC.

The price of converting 1 BASEFUN to USD is $0.00007704 today.

BASEFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20266:32:21 AMsell$125.05$0.000077040.043480.0726781.62M
0x248...41Aa
0x86...b58b
01/26/20266:32:19 AMbuy$21.85$0.000077670.00760.0727281,406.08
0x4f0...4Dcb
0x1f...724e
01/26/20266:32:15 AMbuy$28.47$0.000077590.00990.072697366,958.23
0x163...37Cc
0x74...aaa2
01/26/20266:32:11 AMsell$168.33$0.000077350.058520.0726892.18M
0x1A0...f93a
0xa8...d270
01/26/20266:32:05 AMbuy$1.7$0.000078090.0005940.07271521,875.19
0x790...C92e
0x2b...630d
01/26/20266:31:57 AMbuy$143.8$0.000077850.050.0727071.85M
0xF9A...0Fe0
0x3b...353f
01/26/20266:31:53 AMsell$624.68$0.000078170.21710.0727187.99M
0x2F4...0081
0x13...ba06
01/26/20266:31:39 AMbuy$0.3164$0.000079690.000110.072773,970.03
0x05D...fcD7
0x67...d86d
01/26/20266:31:37 AMsell$179.67$0.000079510.062460.0727642.26M
0xdcF...5A63
0x39...261d
01/26/20266:31:29 AMbuy$284.76$0.000079820.0990.0727753.57M
0x794...E2D4
0xa8...74b4
01/26/20266:31:29 AMsell$1,090.35$0.000080670.3790.07280413.52M
0x96A...3714
0x3a...7bf3
01/26/20266:31:13 AMbuy$8.54$0.000083020.002970.072885102,923.9
0x22b...4538
0xc7...7e68
01/26/20266:31:07 AMbuy$113.94$0.000082820.03960.0728781.38M
0xF3C...715C
0x0b...22c0
01/26/20266:31:03 AMsell$248.04$0.000082550.08620.0728693M
0x87E...6Cb8
0x0e...9b0e
01/26/20266:31:01 AMbuy$20.14$0.000083430.0070.072899241,392.54
0x572...7e4E
0x50...f78a
01/26/20266:30:53 AMbuy$1,438.9$0.000080970.50.07281317.77M
0x324...EdD2
0x07...4f3c
01/26/20266:30:49 AMsell$246.66$0.000078530.085710.0727293.14M
0x574...0c52
0x39...3e75
01/26/20266:30:39 AMbuy$0.2877$0.000079410.00010.0727593,623.6
0x9d4...07a5
0x91...f656
01/26/20266:30:37 AMsell$578.96$0.000079890.20110.0727767.25M
0xC47...e44C
0x37...2f73
01/26/20266:30:25 AMbuy$943.92$0.000079770.3280.07277111.83M
0x97F...d8aA
0xb9...99f0