- WhatToFarm
- Base
- Uniswap V3
- Base @ FarCon 2025-WETH LPs
Info about Base @ FarCon 2025-WETH pair
- Pooled Base @ FarCon 2025:
- 200.46M
- Pooled WETH:
- $7.65
Base @ FarCon 2025/WETH price stats on Base
As of April 20, 2025, the current price of Base @ FarCon 2025 token on DEX Uniswap V3 is $0.00007619. Base @ FarCon 2025 price is down -31.20% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $31,934.98. Base @ FarCon 2025 token contract is 0x6977d841d7B013c9f45Ea20c2d79d5380460A0d4 with a market cap $76,190.45. The liquidity pool contract is 0x289506d3074CF27D25C7C9bb998D11cD64d7dB18 with total value locked (TVL) of $27,377.01. The Base @ FarCon 2025/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Base @ FarCon 2025/WETH now?
The current liquidity of Base @ FarCon 2025/WETH with the contract address 0x289506d3074CF27D25C7C9bb998D11cD64d7dB18 is $27,377.01.
How many transactions are there in the Base @ FarCon 2025/WETH pool in the last 24 hours?
The total transactions of Base @ FarCon 2025/WETH is 1035 in the last 24 hours, 334 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the Base @ FarCon 2025/WETH pool in the last 24 hours?
Base @ FarCon 2025/WETH pool has a trading volume of $31,934.98 in the last 24 hours.
What is the exchange rate of 1 Base @ FarCon 2025 to WETH?
The exchange rate of 1 Base @ FarCon 2025 to WETH is 0.00000004821, captured at 6:57 PM UTC.
How much is 1 Base @ FarCon 2025 in dollars?
The price of converting 1 Base @ FarCon 2025 to USD is $0.00007619 today.
Base @ FarCon 2025-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:56:19 PM | buy | $1.39 | $0.00007619 | 0.000884 | 0.074821 | 18,335.5 | 0x33...f914 | |
| 04/20/2025 | 6:55:59 PM | buy | $1.87 | $0.00007617 | 0.001188 | 0.07482 | 24,644.25 | 0x60...54f6 | |
| 04/20/2025 | 6:54:41 PM | sell | $34.34 | $0.00007481 | 0.02173 | 0.074734 | 459,055.85 | 0x73...9ae0 | |
| 04/20/2025 | 6:53:01 PM | buy | $0.1736 | $0.00007651 | 0.0001098 | 0.074841 | 2,269.58 | 0xcf...bd85 | |
| 04/20/2025 | 6:51:45 PM | buy | $0.1737 | $0.00007656 | 0.0001098 | 0.074841 | 2,269.63 | 0x95...b16c | |
| 04/20/2025 | 6:50:03 PM | sell | $1.57 | $0.00007501 | 0.0009966 | 0.074745 | 21,000 | 0xfb...884e | |
| 04/20/2025 | 6:49:25 PM | buy | $1.72 | $0.00007653 | 0.001089 | 0.074842 | 22,489.96 | 0x19...761f | |
| 04/20/2025 | 6:44:37 PM | buy | $0.1736 | $0.00007649 | 0.0001098 | 0.074841 | 2,269.72 | 0xa8...fa17 | |
| 04/20/2025 | 6:42:23 PM | buy | $3.12 | $0.0000764 | 0.001982 | 0.07484 | 40,956.38 | 0x01...a08a | |
| 04/20/2025 | 6:39:31 PM | buy | $0.1734 | $0.00007639 | 0.0001098 | 0.074839 | 2,270.7 | 0xec...0168 | |
| 04/20/2025 | 6:39:17 PM | buy | $6.28 | $0.00007636 | 0.003979 | 0.074837 | 82,265.42 | 0x2a...6e57 | |
| 04/20/2025 | 6:37:13 PM | sell | $1.55 | $0.00007481 | 0.0009858 | 0.074739 | 20,800 | 0xdc...d558 | |
| 04/20/2025 | 6:36:19 PM | buy | $46.88 | $0.00007611 | 0.0297 | 0.074821 | 615,977.53 | 0x51...ef8b | |
| 04/20/2025 | 6:36:11 PM | buy | $0.1734 | $0.00007587 | 0.0001098 | 0.074806 | 2,286.15 | 0xcc...0c7a | |
| 04/20/2025 | 6:35:45 PM | buy | $1.62 | $0.00007589 | 0.001029 | 0.074806 | 21,422.33 | 0x63...ae5e | |
| 04/20/2025 | 6:35:29 PM | sell | $1.12 | $0.00007441 | 0.0007112 | 0.07471 | 15,100 | 0x05...3d62 | |
| 04/20/2025 | 6:34:25 PM | sell | $742.23 | $0.00007815 | 0.4693 | 0.074941 | 9.5M | 0x7f...2c25 | |
| 04/20/2025 | 6:34:25 PM | buy | $0.4174 | $0.000076 | 0.0002639 | 0.074806 | 5,492.53 | 0xd7...e608 | |
| 04/20/2025 | 6:33:31 PM | sell | $1.45 | $0.00008192 | 0.0009203 | 0.075184 | 17,750 | 0xd7...72e0 | |
| 04/20/2025 | 6:32:39 PM | buy | $1.28 | $0.00008359 | 0.0008133 | 0.07529 | 15,375.24 | 0x92...dee4 |