WhatToFarm
/
Get started
12 Swap

Info about BASEDWHALE-WETH pair

Price USD
$0.058429
Price
0.083599 WETH
TVL
$1
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
55.33%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x79f9a69a963d0221340E4c0c7E5422A31E264Fe1
BASEDWHALE:
0x801FB5BC19C3E5bf6E76698E2E0461E42670A155
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEDWHALE:
0.0118338
Pooled WETH:
$0.0172

BASEDWHALE/WETH price stats on Base

As of February 3, 2026, the current price of BASEDWHALE token on DEX Uniswap V2 is $0.000008429. BASEDWHALE price is up 55.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,018.86. BASEDWHALE token contract is 0x801FB5BC19C3E5bf6E76698E2E0461E42670A155 with a market cap $40,463.44. The liquidity pool contract is 0x79f9a69a963d0221340E4c0c7E5422A31E264Fe1 with total value locked (TVL) of $1.00. The BASEDWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEDWHALE/WETH with the contract address 0x79f9a69a963d0221340E4c0c7E5422A31E264Fe1 is $1.00.

The total transactions of BASEDWHALE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BASEDWHALE/WETH pool has a trading volume of $7,018.86 in the last 24 hours.

The exchange rate of 1 BASEDWHALE to WETH is 0.000000003599, captured at 2:37 PM UTC.

The price of converting 1 BASEDWHALE to USD is $0.000008429 today.

BASEDWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:02:23 AMbuy$184.56$0.0584290.07880.08359921.89M
0x810...A4e3
0x97...363f
02/03/20265:02:01 AMbuy$271.69$0.0583080.1160.08354732.7M
0x9dF...a561
0x57...8c1d
02/03/20265:01:27 AMbuy$336.04$0.058140.14360.08347841.28M
0xA0c...2cE7
0xd4...d8dc
02/03/20265:01:01 AMbuy$88.93$0.0580310.0380.08343111.07M
0x6f4...fE31
0xa4...1fd4
02/03/20265:00:39 AMbuy$91.38$0.0579930.0390.08341111.43M
0x810...A4e3
0x4a...8e88
02/03/20265:00:15 AMbuy$304.14$0.057890.12980.08336738.55M
0x28c...b92F
0xa9...4747
02/03/20264:59:51 AMbuy$210.18$0.0577580.08970.0833127.09M
0x0e8...51D8
0x10...e7ea
02/03/20264:59:21 AMbuy$129.57$0.0576710.05530.08327316.89M
0x9dF...a561
0x71...6983
02/03/20264:58:49 AMbuy$203.62$0.0575860.08690.08323726.84M
0xA0c...2cE7
0x37...1fe5
02/03/20264:58:15 AMbuy$314.47$0.0574560.13420.08318142.18M
0xbd6...af76
0x11...1f45
02/03/20264:57:31 AMbuy$152.12$0.0573530.06480.08313220.69M
0x68C...64e9
0xbb...df33
02/03/20264:57:07 AMbuy$333.35$0.0572320.1420.0830846.09M
0xAf1...45DF
0xd9...1470
02/03/20264:56:45 AMbuy$117.83$0.057120.05020.08303316.55M
0x148...5880
0x95...e26a
02/03/20264:56:19 AMbuy$308.6$0.0570140.13150.08298943.99M
0x6f4...fE31
0xec...f939
02/03/20264:55:45 AMbuy$185.26$0.056890.0790.08293826.89M
0x810...A4e3
0x48...02b6
02/03/20264:55:09 AMbuy$205.19$0.0567960.08750.08289830.19M
0x28c...b92F
0x8e...b8f9
02/03/20264:54:41 AMbuy$318.93$0.0566710.1360.08284447.81M
0x0e8...51D8
0xc7...9ecc
02/03/20264:54:21 AMbuy$143.51$0.0565610.06120.08279821.87M
0x9dF...a561
0x0f...f28a
02/03/20264:53:43 AMbuy$108.7$0.0564960.04640.08277216.73M
0xA0c...2cE7
0xf1...86ae
02/03/20264:53:23 AMbuy$256.11$0.0564110.10930.08273639.94M
0xbd6...af76
0x47...1b29