- WhatToFarm
- Base
- Uniswap V2
- BasedWhale-WETH LPs
Info about BasedWhale-WETH pair
- Pooled BasedWhale:
- 0.0101062
- Pooled WETH:
- $0.0172
BasedWhale/WETH price stats on Base
As of January 16, 2026, the current price of BasedWhale token on DEX Uniswap V2 is $0.000007307. BasedWhale price is up 60.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,418.78. BasedWhale token contract is 0x6b071b611d4D853C5122e160Ef843190971c8734 with a market cap $55,534.51. The liquidity pool contract is 0x6111939aed6e59fa4B9484c7488D1BbC28FEe396 with total value locked (TVL) of $1.00. The BasedWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BasedWhale/WETH now?
The current liquidity of BasedWhale/WETH with the contract address 0x6111939aed6e59fa4B9484c7488D1BbC28FEe396 is $1.00.
How many transactions are there in the BasedWhale/WETH pool in the last 24 hours?
The total transactions of BasedWhale/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BasedWhale/WETH pool in the last 24 hours?
BasedWhale/WETH pool has a trading volume of $9,418.78 in the last 24 hours.
What is the exchange rate of 1 BasedWhale to WETH?
The exchange rate of 1 BasedWhale to WETH is 0.000000002221, captured at 7:18 AM UTC.
How much is 1 BasedWhale in dollars?
The price of converting 1 BasedWhale to USD is $0.000007307 today.
BasedWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:45:07 PM | buy | $168.71 | $0.057307 | 0.0513 | 0.082221 | 23.09M | 0xd4...2b1e | |
| 01/15/2026 | 7:44:47 PM | buy | $319.66 | $0.057225 | 0.0972 | 0.082197 | 44.24M | 0xfe...4e14 | |
| 01/15/2026 | 7:44:11 PM | buy | $223.63 | $0.057135 | 0.068 | 0.082169 | 31.34M | 0xc3...d1a6 | |
| 01/15/2026 | 7:43:49 PM | buy | $242.33 | $0.057056 | 0.0737 | 0.082146 | 34.34M | 0x68...6551 | |
| 01/15/2026 | 7:43:27 PM | buy | $314.67 | $0.056965 | 0.0957 | 0.082118 | 45.18M | 0x34...ec5b | |
| 01/15/2026 | 7:42:53 PM | buy | $274.95 | $0.056862 | 0.0837 | 0.082089 | 40.06M | 0x99...918e | |
| 01/15/2026 | 7:42:29 PM | buy | $273.97 | $0.056773 | 0.0834 | 0.082062 | 40.45M | 0xe5...7a5e | |
| 01/15/2026 | 7:41:53 PM | buy | $383.65 | $0.056673 | 0.1167 | 0.082029 | 57.49M | 0x78...e890 | |
| 01/15/2026 | 7:41:27 PM | buy | $363.49 | $0.056558 | 0.1105 | 0.081993 | 55.43M | 0xae...3e25 | |
| 01/15/2026 | 7:41:01 PM | buy | $201.97 | $0.056468 | 0.0614 | 0.081966 | 31.22M | 0x75...7e4f | |
| 01/15/2026 | 7:40:29 PM | buy | $244.74 | $0.056398 | 0.0744 | 0.081945 | 38.25M | 0xef...0a95 | |
| 01/15/2026 | 7:40:01 PM | buy | $125.65 | $0.05634 | 0.0382 | 0.081927 | 19.82M | 0x6a...b4c8 | |
| 01/15/2026 | 7:39:35 PM | buy | $377.15 | $0.056264 | 0.1146 | 0.081903 | 60.2M | 0x2a...e7a1 | |
| 01/15/2026 | 7:38:57 PM | buy | $262.68 | $0.056167 | 0.0798 | 0.081873 | 42.59M | 0x05...47a7 | |
| 01/15/2026 | 7:38:37 PM | buy | $376.57 | $0.056069 | 0.1144 | 0.081843 | 62.04M | 0xde...d4ff | |
| 01/15/2026 | 7:38:11 PM | buy | $139.24 | $0.055991 | 0.0423 | 0.08182 | 23.24M | 0xb5...ec64 | |
| 01/15/2026 | 7:37:51 PM | buy | $202.15 | $0.05594 | 0.0614 | 0.081804 | 34.03M | 0xbc...68ab | |
| 01/15/2026 | 7:37:29 PM | buy | $219.97 | $0.055878 | 0.0668 | 0.081785 | 37.42M | 0x7f...23ff | |
| 01/15/2026 | 7:37:09 PM | buy | $208.11 | $0.055813 | 0.0632 | 0.081765 | 35.8M | 0xe2...1eda | |
| 01/15/2026 | 7:36:31 PM | buy | $474.19 | $0.055712 | 0.144 | 0.081734 | 83.01M | 0xdf...444a |