- WhatToFarm
- Base
- Uniswap V3
- BasedWhale-WETH LPs
Info about BasedWhale-WETH pair
- Pooled BasedWhale:
- 952.2M
- Pooled WETH:
- $1.63
BasedWhale/WETH price stats on Base
As of December 28, 2025, the current price of BasedWhale token on DEX Uniswap V3 is $0.000004859. BasedWhale price is down -90.09% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $662,083.11. BasedWhale token contract is 0x25e88D7630AB30f7a694A1fb5b64320BF15C7894 with a market cap $4,859.73. The liquidity pool contract is 0x9926d79656067910615Ca0B196AB4785608B3744 with total value locked (TVL) of $9,436.27. The BasedWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BasedWhale/WETH now?
The current liquidity of BasedWhale/WETH with the contract address 0x9926d79656067910615Ca0B196AB4785608B3744 is $9,436.27.
How many transactions are there in the BasedWhale/WETH pool in the last 24 hours?
The total transactions of BasedWhale/WETH is 1676 in the last 24 hours, 893 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the BasedWhale/WETH pool in the last 24 hours?
BasedWhale/WETH pool has a trading volume of $662,083.11 in the last 24 hours.
What is the exchange rate of 1 BasedWhale to WETH?
The exchange rate of 1 BasedWhale to WETH is 0.000000001653, captured at 12:34 PM UTC.
How much is 1 BasedWhale in dollars?
The price of converting 1 BasedWhale to USD is $0.000004859 today.
BasedWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:21:49 AM | buy | $20.01 | $0.054859 | 0.00681 | 0.081653 | 4.12M | 0x14...10d2 | |
| 12/28/2025 | 10:21:03 AM | sell | $1.06 | $0.054835 | 0.0003631 | 0.081645 | 220,722.77 | 0xe8...e172 | |
| 12/28/2025 | 10:20:59 AM | sell | $3.38 | $0.054839 | 0.001151 | 0.081646 | 699,380.83 | 0x21...4757 | |
| 12/28/2025 | 10:20:59 AM | buy | $17.08 | $0.05483 | 0.005815 | 0.081643 | 3.54M | 0xf9...50e6 | |
| 12/28/2025 | 10:20:13 AM | buy | $8.72 | $0.054803 | 0.00297 | 0.081634 | 1.82M | 0xff...6be4 | |
| 12/28/2025 | 10:19:23 AM | sell | $2.23 | $0.054791 | 0.0007602 | 0.08163 | 466,253.89 | 0x9e...1f18 | |
| 12/28/2025 | 10:19:19 AM | buy | $47.84 | $0.054748 | 0.01628 | 0.081616 | 10.07M | 0x86...c80a | |
| 12/28/2025 | 10:18:19 AM | buy | $3.65 | $0.054695 | 0.001245 | 0.081597 | 779,141.68 | 0x24...4b1d | |
| 12/28/2025 | 10:17:37 AM | buy | $4.46 | $0.054687 | 0.00152 | 0.081595 | 952,942.07 | 0x23...ccb4 | |
| 12/28/2025 | 10:17:29 AM | sell | $49.54 | $0.054729 | 0.01685 | 0.081609 | 10.48M | 0x3b...0039 | |
| 12/28/2025 | 10:16:49 AM | buy | $34.38 | $0.05475 | 0.0117 | 0.081616 | 7.24M | 0x1d...7115 | |
| 12/28/2025 | 10:16:03 AM | buy | $47.85 | $0.054665 | 0.01628 | 0.081587 | 10.26M | 0x34...98f6 | |
| 12/28/2025 | 10:15:05 AM | buy | $47.85 | $0.054567 | 0.01628 | 0.081554 | 10.48M | 0xf3...de83 | |
| 12/28/2025 | 10:14:05 AM | buy | $2.25 | $0.054521 | 0.000765 | 0.081536 | 497,798.44 | 0x51...fe39 | |
| 12/28/2025 | 10:13:23 AM | buy | $3.66 | $0.054515 | 0.001245 | 0.081534 | 811,215.97 | 0x04...7b8d | |
| 12/28/2025 | 10:13:03 AM | buy | $1.73 | $0.054509 | 0.0005903 | 0.081532 | 385,092.64 | 0x65...565c | |
| 12/28/2025 | 10:11:21 AM | sell | $35.26 | $0.054491 | 0.01198 | 0.081526 | 7.85M | 0xd1...8bf4 | |
| 12/28/2025 | 10:11:09 AM | sell | $3,279.27 | $0.05775 | 1.11 | 0.082634 | 423.09M | 0xf3...60a8 | |
| 12/28/2025 | 10:11:11 AM | buy | $35.3 | $0.054496 | 0.012 | 0.081528 | 7.85M | 0xe8...117e | |
| 12/28/2025 | 10:11:39 AM | buy | $29.42 | $0.054468 | 0.01 | 0.081518 | 6.58M | 0xf2...f2d1 |