- WhatToFarm
- Base
- Uniswap V2
- BASEDWHALE-WETH LPs
Info about BASEDWHALE-WETH pair
- Pooled BASEDWHALE:
- 0.0102077
- Pooled WETH:
- $0.0171
BASEDWHALE/WETH price stats on Base
As of December 26, 2025, the current price of BASEDWHALE token on DEX Uniswap V2 is $0.000006901. BASEDWHALE price is up 64.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,834.64. BASEDWHALE token contract is 0xB25a79fdcBB3D2E415a586C94977702909AeFA55 with a market cap $51,068.43. The liquidity pool contract is 0xfe9F9a50f746360d94a7Cf3535cd577D83d51D1b with total value locked (TVL) of $1.00. The BASEDWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDWHALE/WETH now?
The current liquidity of BASEDWHALE/WETH with the contract address 0xfe9F9a50f746360d94a7Cf3535cd577D83d51D1b is $1.00.
How many transactions are there in the BASEDWHALE/WETH pool in the last 24 hours?
The total transactions of BASEDWHALE/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BASEDWHALE/WETH pool in the last 24 hours?
BASEDWHALE/WETH pool has a trading volume of $8,834.64 in the last 24 hours.
What is the exchange rate of 1 BASEDWHALE to WETH?
The exchange rate of 1 BASEDWHALE to WETH is 0.000000002315, captured at 7:22 PM UTC.
How much is 1 BASEDWHALE in dollars?
The price of converting 1 BASEDWHALE to USD is $0.000006901 today.
BASEDWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:52:33 PM | buy | $181.78 | $0.056901 | 0.061 | 0.082315 | 26.34M | 0x4e...cefd | |
| 12/26/2025 | 1:51:59 PM | buy | $339.48 | $0.056812 | 0.1139 | 0.082285 | 49.84M | 0x9c...5976 | |
| 12/26/2025 | 1:50:07 PM | buy | $196.37 | $0.056728 | 0.0658 | 0.082254 | 29.18M | 0x28...b5f3 | |
| 12/26/2025 | 1:49:27 PM | buy | $193.98 | $0.056662 | 0.065 | 0.082232 | 29.12M | 0x32...9110 | |
| 12/26/2025 | 1:49:05 PM | buy | $129.48 | $0.056605 | 0.0434 | 0.082213 | 19.6M | 0x89...2a07 | |
| 12/26/2025 | 1:48:39 PM | buy | $227.59 | $0.056543 | 0.0763 | 0.082193 | 34.78M | 0xeb...c832 | |
| 12/26/2025 | 1:47:59 PM | buy | $237.1 | $0.056456 | 0.0796 | 0.082167 | 36.72M | 0xd3...c31d | |
| 12/26/2025 | 1:46:35 PM | buy | $229.36 | $0.056378 | 0.077 | 0.082141 | 35.96M | 0x3a...9d82 | |
| 12/26/2025 | 1:45:09 PM | buy | $216.55 | $0.056304 | 0.0727 | 0.082116 | 34.35M | 0xc9...3d96 | |
| 12/26/2025 | 1:43:49 PM | buy | $348.27 | $0.056217 | 0.1168 | 0.082085 | 56.02M | 0xae...d384 | |
| 12/26/2025 | 1:43:13 PM | buy | $197.69 | $0.056127 | 0.0663 | 0.082055 | 32.26M | 0x1e...ad1b | |
| 12/26/2025 | 1:42:45 PM | buy | $159.58 | $0.056071 | 0.0535 | 0.082035 | 26.28M | 0xc8...b8e9 | |
| 12/26/2025 | 1:42:13 PM | buy | $321.25 | $0.055993 | 0.1077 | 0.082009 | 53.6M | 0x1f...38f0 | |
| 12/26/2025 | 1:41:31 PM | buy | $210.87 | $0.055907 | 0.0707 | 0.08198 | 35.69M | 0xc9...af72 | |
| 12/26/2025 | 1:39:15 PM | buy | $248.07 | $0.055825 | 0.0833 | 0.081956 | 42.59M | 0xcd...dbe1 | |
| 12/26/2025 | 1:38:41 PM | buy | $386.2 | $0.055728 | 0.1296 | 0.081922 | 67.42M | 0x53...dbb3 | |
| 12/26/2025 | 1:38:15 PM | buy | $314 | $0.055616 | 0.1054 | 0.081885 | 55.91M | 0x82...9832 | |
| 12/26/2025 | 1:36:21 PM | buy | $426.39 | $0.055502 | 0.1431 | 0.081846 | 77.49M | 0x06...804b | |
| 12/26/2025 | 1:35:57 PM | buy | $230.33 | $0.055401 | 0.0773 | 0.081812 | 42.64M | 0x73...bac5 | |
| 12/26/2025 | 1:35:25 PM | buy | $420.44 | $0.055301 | 0.1411 | 0.081779 | 79.3M | 0xcd...60ec |