- WhatToFarm
- Base
- Uniswap V2
- BASEDWHALE-WETH LPs
Info about BASEDWHALE-WETH pair
- Pooled BASEDWHALE:
- 28.68M
- Pooled WETH:
- $6.25
BASEDWHALE/WETH price stats on Base
As of December 26, 2025, the current price of BASEDWHALE token on DEX Uniswap V2 is $0.0006417. BASEDWHALE price is up 69.90% in the last 24 hours. The trading history for the last 24 hours contains 6358 trades with trading volume of $1,757,635.81. BASEDWHALE token contract is 0xfB7B100675ED7b45e453f87d7F616c9db5Cc3E02 with a market cap $51,337.09. The liquidity pool contract is 0xaE225e60875F1B557e384ea7D9173FDA8EbC20f7 with total value locked (TVL) of $36,521.14. The BASEDWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDWHALE/WETH now?
The current liquidity of BASEDWHALE/WETH with the contract address 0xaE225e60875F1B557e384ea7D9173FDA8EbC20f7 is $36,521.14.
How many transactions are there in the BASEDWHALE/WETH pool in the last 24 hours?
The total transactions of BASEDWHALE/WETH is 6358 in the last 24 hours, 3539 of which are buy transactions, and 2819 are sales transactions.
What is the trading volume in the BASEDWHALE/WETH pool in the last 24 hours?
BASEDWHALE/WETH pool has a trading volume of $1,757,635.81 in the last 24 hours.
What is the exchange rate of 1 BASEDWHALE to WETH?
The exchange rate of 1 BASEDWHALE to WETH is 0.0000002196, captured at 7:33 PM UTC.
How much is 1 BASEDWHALE in dollars?
The price of converting 1 BASEDWHALE to USD is $0.0006417 today.
BASEDWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:10:23 PM | sell | $198.27 | $0.0006417 | 0.06788 | 0.062196 | 308,974.41 | 0x6c...4991 | |
| 12/26/2025 | 7:09:49 PM | sell | $571.45 | $0.0006688 | 0.1956 | 0.062289 | 854,414.8 | 0x73...168c | |
| 12/26/2025 | 7:09:27 PM | sell | $5.38 | $0.0006898 | 0.001842 | 0.062361 | 7,801.18 | 0x60...74f9 | |
| 12/26/2025 | 7:09:27 PM | buy | $1,314.55 | $0.0006916 | 0.45 | 0.062367 | 2.03M | 0xb9...0be4 | |
| 12/26/2025 | 7:09:15 PM | sell | $349.88 | $0.0006106 | 0.1196 | 0.062088 | 572,985.5 | 0x65...6710 | |
| 12/26/2025 | 7:08:45 PM | sell | $254.5 | $0.0006314 | 0.08702 | 0.062159 | 403,038.42 | 0xc2...9af0 | |
| 12/26/2025 | 7:08:19 PM | sell | $124.49 | $0.0006446 | 0.04257 | 0.062204 | 193,109 | 0x09...6010 | |
| 12/26/2025 | 7:07:51 PM | buy | $579.02 | $0.0006325 | 0.198 | 0.062162 | 915,454.99 | 0x23...a660 | |
| 12/26/2025 | 7:07:17 PM | sell | $367.91 | $0.0006216 | 0.1258 | 0.062125 | 591,868.99 | 0x2a...445c | |
| 12/26/2025 | 7:06:59 PM | buy | $292.43 | $0.0006279 | 0.1 | 0.062147 | 465,659.46 | 0x5e...15f6 | |
| 12/26/2025 | 7:06:35 PM | sell | $540.67 | $0.0006328 | 0.1848 | 0.062163 | 854,414.8 | 0x24...e1d5 | |
| 12/26/2025 | 7:06:15 PM | buy | $380.14 | $0.0006422 | 0.13 | 0.062196 | 591,868.99 | 0xe2...b8bc | |
| 12/26/2025 | 7:05:27 PM | sell | $244.57 | $0.0006337 | 0.08365 | 0.062167 | 385,951.39 | 0xcd...1671 | |
| 12/26/2025 | 7:05:07 PM | buy | $4.34 | $0.0006459 | 0.001485 | 0.062209 | 6,721.05 | 0xc8...d580 | |
| 12/26/2025 | 7:04:25 PM | sell | $279.49 | $0.0006517 | 0.09559 | 0.062229 | 428,834.88 | 0x2e...8fd7 | |
| 12/26/2025 | 7:03:49 PM | sell | $242.3 | $0.0006702 | 0.08287 | 0.062292 | 361,496.31 | 0xb1...c31d | |
| 12/26/2025 | 7:03:39 PM | buy | $1,012.98 | $0.000681 | 0.3465 | 0.062329 | 1.57M | 0x16...2663 | |
| 12/26/2025 | 7:03:01 PM | sell | $84.79 | $0.0005797 | 0.02903 | 0.061985 | 138,907.3 | 0x5c...df18 | |
| 12/26/2025 | 7:03:01 PM | buy | $525.69 | $0.0005989 | 0.18 | 0.06205 | 877,660.18 | 0xa5...c2ba | |
| 12/26/2025 | 7:02:43 PM | sell | $99.58 | $0.0005812 | 0.03409 | 0.06199 | 171,316.77 | 0xdb...813b |