WhatToFarm
/
Get started
12 Swap

Info about BASEDREVEAL-OPENX pair

Price USD
$0.009448
Price
0.0175 OPENX
TVL
$53,877.48
MKT CAP
$9.4M
5m
1.77%
1h
1.81%
4h
0.47%
24h
5.23%
Share
TXNS
152
Buys
82
Sells
70
Volume
10K
Telegram price alerts
Pair:
0xd6BEcE507981D07e1e0957c67b700b3157AF8d7D
BASEDREVEAL:
0xB37739D95dc321529E139e346aB48836B5976cB1
OPENX:
0xA66B448f97CBf58D12f00711C02bAC2d9EAC6f7f
Pooled BASEDREVEAL:
2.87M
Pooled OPENX:
$49,654.91

BASEDREVEAL/OPENX price stats on Base

As of October 13, 2025, the current price of BASEDREVEAL token on DEX Uniswap V3 is $0.009448. BASEDREVEAL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,586.71. BASEDREVEAL token contract is 0xB37739D95dc321529E139e346aB48836B5976cB1 with a market cap $9,448,534.33. The liquidity pool contract is 0xd6BEcE507981D07e1e0957c67b700b3157AF8d7D with total value locked (TVL) of $53,877.49. The BASEDREVEAL/OPENX trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEDREVEAL/OPENX with the contract address 0xd6BEcE507981D07e1e0957c67b700b3157AF8d7D is $53,877.49.

The total transactions of BASEDREVEAL/OPENX is 152 in the last 24 hours, 82 of which are buy transactions, and 70 are sales transactions.

BASEDREVEAL/OPENX pool has a trading volume of $9,586.71 in the last 24 hours.

The exchange rate of 1 BASEDREVEAL to OPENX is 0.0175, captured at 6:45 AM UTC.

The price of converting 1 BASEDREVEAL to USD is $0.009448 today.

BASEDREVEAL-OPENX price chart

DateTime
Price $
Price OPENX
MakerTXN
10/13/20256:41:45 AMbuy$14.35$0.00944826.590.01751,519.16
0x586...E725
0xb9...9abc
10/13/20256:40:23 AMbuy$36.39$0.00942267.470.017473,861.99
0x586...E725
0xd3...b733
10/13/20256:35:27 AMsell$113.69$0.009284210.30.0171712,246.32
0x505...0cFF
0xc4...2f57
10/13/20256:15:43 AMsell$30.04$0.00938155.290.017263,202.72
0xcE9...87B9
0x81...81b5
10/13/20256:14:39 AMsell$24.84$0.00925646.420.01732,683.49
0x586...E725
0x57...8270
10/13/20256:13:49 AMsell$43.13$0.0092880.620.017344,648.32
0xEcB...1298
0xcc...2e9d
10/13/20254:32:21 AMsell$35.41$0.0092766.460.017393,820.43
0x586...E725
0x3f...78e3
10/13/20253:56:35 AMbuy$0.06252$0.0093880.11830.017776.65
0xD49...a26e
0x5a...69be
10/13/20253:07:05 AMbuy$13.4$0.00940425.310.017761,425.19
0x586...E725
0x26...d4d1
10/13/20252:16:05 AMbuy$173.08$0.009314327.790.0176318,582.44
0x586...E725
0x9e...57d9
10/13/20252:07:37 AMbuy$297.3$0.009292554.490.0173331,995.04
0x586...E725
0x86...516d
10/13/20252:07:37 AMbuy$108.34$0.009151202.070.0170611,838.98
0xcE9...87B9
0x5d...e0cc
10/13/20252:07:11 AMbuy$183$0.009304332.070.0168819,668.12
0x586...E725
0xd1...9c30
10/13/20252:03:35 AMbuy$29.95$0.00920954.480.016753,252.49
0x586...E725
0xc9...ce7a
10/13/20252:03:35 AMbuy$203.52$0.009129370.180.016622,292.22
0x64d...3d27
0x7b...6beb
10/13/20252:02:31 AMbuy$72$0.009243128.040.016437,790.18
0xCE8...A6F4
0x06...d3d6
10/13/20251:36:55 AMbuy$29.7$0.00937551.870.016373,167.94
0x586...E725
0xb1...7e9d
10/13/20251:26:13 AMbuy$41.98$0.00935173.320.016334,489.46
0xDfE...fa1B
0xeb...5cbb
10/13/202512:48:03 AMbuy$67.35$0.009363117.020.016267,193.07
0x4B2...4D85
0x1e...81da
10/13/202512:08:25 AMbuy$14.29$0.0093824.720.016221,524.27
0x586...E725
0x6f...99e8