- WhatToFarm
- Base
- Uniswap V3
- BASEDREVEAL-noice LPs
Info about BASEDREVEAL-noice pair
- Pooled BASEDREVEAL:
- 1.91M
- Pooled noice:
- $61.04M
BASEDREVEAL/noice price stats on Base
As of December 19, 2025, the current price of BASEDREVEAL token on DEX Uniswap V3 is $0.008343. BASEDREVEAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $6,555.74. BASEDREVEAL token contract is 0xB37739D95dc321529E139e346aB48836B5976cB1 with a market cap $8,343,805.41. The liquidity pool contract is 0x496Ff5d4d8Fb9922d630b1D11133dCb671188132 with total value locked (TVL) of $27,499.36. The BASEDREVEAL/noice trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDREVEAL/noice now?
The current liquidity of BASEDREVEAL/noice with the contract address 0x496Ff5d4d8Fb9922d630b1D11133dCb671188132 is $27,499.36.
How many transactions are there in the BASEDREVEAL/noice pool in the last 24 hours?
The total transactions of BASEDREVEAL/noice is 224 in the last 24 hours, 101 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BASEDREVEAL/noice pool in the last 24 hours?
BASEDREVEAL/noice pool has a trading volume of $6,555.74 in the last 24 hours.
What is the exchange rate of 1 BASEDREVEAL to noice?
The exchange rate of 1 BASEDREVEAL to noice is 33.22, captured at 10:22 AM UTC.
How much is 1 BASEDREVEAL in dollars?
The price of converting 1 BASEDREVEAL to USD is $0.008343 today.
BASEDREVEAL-noice price chart
| Date | Time | Price $ | Price noice | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:39:57 AM | buy | $18.41 | $0.008343 | 97,096.89 | 33.22 | 2,922.69 | 0x5b...de1e | |
| 12/19/2025 | 7:08:03 AM | buy | $35.33 | $0.008343 | 186,323.24 | 33.06 | 5,635.82 | 0x64...0318 | |
| 12/19/2025 | 7:06:45 AM | buy | $19.67 | $0.008343 | 103,730.55 | 32.89 | 3,153.28 | 0x60...e7e0 | |
| 12/19/2025 | 7:03:41 AM | buy | $16.74 | $0.008343 | 88,285.39 | 32.78 | 2,692.67 | 0x81...689c | |
| 12/19/2025 | 4:35:51 AM | buy | $28.66 | $0.008343 | 151,154.25 | 32.65 | 4,629.26 | 0x37...a486 | |
| 12/19/2025 | 4:19:35 AM | buy | $29.75 | $0.008343 | 156,897.33 | 32.47 | 4,830.84 | 0x0d...4f0d | |
| 12/19/2025 | 3:43:19 AM | buy | $25.92 | $0.008343 | 136,705.17 | 32.31 | 4,230.63 | 0xfb...f555 | |
| 12/19/2025 | 3:36:59 AM | sell | $21.52 | $0.008343 | 113,516.47 | 31.65 | 3,585.71 | 0x72...2717 | |
| 12/19/2025 | 3:30:59 AM | sell | $12.41 | $0.008343 | 65,466.98 | 31.75 | 2,061.45 | 0x4f...3e5e | |
| 12/19/2025 | 3:16:13 AM | buy | $18.55 | $0.008343 | 97,862.08 | 32.38 | 3,021.87 | 0xb1...ed73 | |
| 12/19/2025 | 3:02:11 AM | buy | $10.16 | $0.008343 | 53,617.48 | 32.29 | 1,660.01 | 0x90...6786 | |
| 12/19/2025 | 2:39:15 AM | buy | $0.0474 | $0.008343 | 250 | 32.26 | 7.74 | 0xf4...4705 | |
| 12/19/2025 | 2:06:23 AM | buy | $28.82 | $0.008343 | 152,026.16 | 32.18 | 4,723.69 | 0x3a...95c6 | |
| 12/19/2025 | 1:27:49 AM | buy | $18.66 | $0.008343 | 98,428.56 | 32.04 | 3,071.7 | 0xfe...8950 | |
| 12/19/2025 | 1:11:53 AM | buy | $3.44 | $0.008343 | 18,158.25 | 31.97 | 567.82 | 0xc4...19dc | |
| 12/19/2025 | 1:09:29 AM | buy | $4.81 | $0.008343 | 25,405.99 | 31.95 | 795.07 | 0xa2...1a7c | |
| 12/19/2025 | 1:05:31 AM | buy | $8.45 | $0.008343 | 44,611.67 | 31.91 | 1,397.82 | 0x7a...539b | |
| 12/19/2025 | 12:32:39 AM | buy | $19.04 | $0.008343 | 100,435.12 | 31.83 | 3,154.95 | 0xd9...4285 | |
| 12/19/2025 | 12:29:41 AM | buy | $64.73 | $0.008343 | 341,356.97 | 31.58 | 10,806.52 | 0xbf...d165 | |
| 12/19/2025 | 12:25:31 AM | buy | $3.02 | $0.008343 | 15,944 | 31.39 | 507.92 | 0x06...c327 |