WhatToFarm
/
Get started
12 Swap

Info about BaseDOG-WETH pair

Price USD
$1.68
Price
0.0006655 WETH
TVL
$0.001193
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
2M%
Share
TXNS
1K
Buys
401
Sells
602
Volume
806K
Telegram price alerts
Pair:
0x5252140E8F67086c3392e898741905a713B0263F
BaseDOG:
0x692d9e618b74Fa6849b03487926e6D2A390F66b5
WETH:
0x4200000000000000000000000000000000000006
Pooled BaseDOG:
0.0003542
Pooled WETH:
$0.062357

BaseDOG/WETH price stats on Base

As of May 25, 2025, the current price of BaseDOG token on DEX Uniswap V2 is $1.68. BaseDOG price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $805,524.82. BaseDOG token contract is 0x692d9e618b74Fa6849b03487926e6D2A390F66b5 with a market cap $1,685,142,577.67. The liquidity pool contract is 0x5252140E8F67086c3392e898741905a713B0263F with total value locked (TVL) of $0.00. The BaseDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BaseDOG/WETH with the contract address 0x5252140E8F67086c3392e898741905a713B0263F is $0.00.

The total transactions of BaseDOG/WETH is 1003 in the last 24 hours, 401 of which are buy transactions, and 602 are sales transactions.

BaseDOG/WETH pool has a trading volume of $805,524.82 in the last 24 hours.

The exchange rate of 1 BaseDOG to WETH is 0.0006655, captured at 10:39 AM UTC.

The price of converting 1 BaseDOG to USD is $1.68 today.

BaseDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202511:54:39 PMbuy$0.0002931$1.680.0611570.00066550.0003407
0xAbb...5bd3
0x80...1237
05/24/202511:54:37 PMbuy$0.0003038$0.43710.06120.000172683.15M
0xeEa...5Db5
0x68...c809
05/24/202511:54:33 PMsell$33,588.72$0.022304413.260.025120283.15M
0x288...55D3
0xc9...895f
05/24/202511:54:27 PMsell$1,173.05$0.00041660.46350.0616462.82M
0xEeA...A9De
0x6b...0a1a
05/24/202511:54:27 PMbuy$402.32$0.00042870.1590.061694938,433.55
0xf94...79a9
0xee...9457
05/24/202511:54:05 PMsell$749.48$0.00041440.29630.0616381.81M
0x6c0...a94A
0x63...8184
05/24/202511:54:05 PMbuy$643.33$0.00041550.25440.0616431.55M
0xB4C...4717
0x2b...b330
05/24/202511:53:37 PMbuy$189.66$0.00043640.0750.061725434,604.3
0xd73...bCdE
0x3c...9c71
05/24/202511:53:37 PMsell$504.1$0.00042980.19930.0616991.17M
0xB80...d87E
0x62...8e35
05/24/202511:53:35 PMbuy$404.61$0.00042890.160.061696943,188.4
0xB9e...37e5
0x3c...7dc0
05/24/202511:53:35 PMbuy$556.33$0.00041710.220.0616491.33M
0x24a...0D10
0x8e...385a
05/24/202511:53:33 PMbuy$505.76$0.00040420.20.0615981.25M
0x8f8...5bd1
0x35...f84a
05/24/202511:53:03 PMsell$491.77$0.00040130.19460.0615881.23M
0xBC4...a08F
0xb8...2f98
05/24/202511:53:01 PMbuy$792.54$0.00040.31370.0615831.98M
0xD87...3B2E
0x15...07b6
05/24/202511:52:59 PMbuy$874.14$0.00038030.3460.0615052.3M
0x657...7e03
0x9f...6e6d
05/24/202511:52:59 PMbuy$298.11$0.00036680.1180.061451812,674.11
0x2ED...B6dE
0x61...309e
05/24/202511:52:57 PMsell$458.18$0.00036640.18130.061451.25M
0xB4D...ddbE
0x68...e399
05/24/202511:52:25 PMbuy$181.9$0.00039080.0720.061546465,418.64
0xffd...7C64
0x84...d9e4
05/24/202511:52:27 PMsell$178.57$0.00037380.070680.061479477,671.43
0x464...b8e9
0xa2...5e5f
05/24/202511:52:25 PMbuy$252.64$0.00039590.10.061567637,989.87
0xF01...7Ae5
0x40...83ed