WhatToFarm
/
Get started
12 Swap

Info about BasedMarie-WETH pair

Price USD
$0.055836
Price
0.082616 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
63.67%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x204068b4981Ed8c7020c04cf6322a8A5ceB775d8
BasedMarie:
0x1D1550d9eC27d8df8133eBd6aD302c2920450877
WETH:
0x4200000000000000000000000000000000000006
Pooled BasedMarie:
0.0119793
Pooled WETH:
$0.0172

BasedMarie/WETH price stats on Base

As of February 2, 2026, the current price of BasedMarie token on DEX Uniswap V2 is $0.000005836. BasedMarie price is up 63.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,641.49. BasedMarie token contract is 0x1D1550d9eC27d8df8133eBd6aD302c2920450877 with a market cap $38,519.36. The liquidity pool contract is 0x204068b4981Ed8c7020c04cf6322a8A5ceB775d8 with total value locked (TVL) of $1.00. The BasedMarie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BasedMarie/WETH with the contract address 0x204068b4981Ed8c7020c04cf6322a8A5ceB775d8 is $1.00.

The total transactions of BasedMarie/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BasedMarie/WETH pool has a trading volume of $6,641.49 in the last 24 hours.

The exchange rate of 1 BasedMarie to WETH is 0.000000002616, captured at 3:34 PM UTC.

The price of converting 1 BasedMarie to USD is $0.000005836 today.

BasedMarie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:53:11 AMbuy$91.68$0.0558360.04110.08261615.71M
0x810...A4e3
0x00...1d1d
02/02/20267:52:37 AMbuy$261.67$0.0557670.11730.08258545.37M
0x28c...b92F
0xcd...b819
02/02/20267:52:15 AMbuy$203.51$0.0556860.09110.08254535.79M
0xA0c...2cE7
0xc0...86c2
02/02/20267:51:49 AMbuy$256.23$0.0555980.11470.08250645.77M
0x148...5880
0xdc...8897
02/02/20267:51:17 AMbuy$228.56$0.0555070.10230.08246541.5M
0x6f4...fE31
0xac...3c8d
02/02/20267:50:53 AMbuy$159.62$0.0554370.07140.08243229.35M
0x810...A4e3
0xb3...d883
02/02/20267:50:33 AMbuy$158.37$0.0553810.07080.08240529.43M
0x28c...b92F
0x9f...b919
02/02/20267:50:05 AMbuy$240.07$0.0553130.10720.08237245.18M
0x0e8...51D8
0x2b...2400
02/02/20267:49:31 AMbuy$125.85$0.0552550.05610.08234223.95M
0xA0c...2cE7
0xfc...684a
02/02/20267:48:59 AMbuy$255.84$0.0551820.11410.08231149.36M
0xbd6...af76
0x88...9b1d
02/02/20267:48:15 AMbuy$82.88$0.0551160.0370.08228416.2M
0x68C...64e9
0xf1...d806
02/02/20267:47:53 AMbuy$322.08$0.0550490.14360.08225163.79M
0xAf1...45DF
0x2e...2188
02/02/20267:47:31 AMbuy$107.81$0.0549790.0480.08221621.65M
0x6f4...fE31
0x0e...cb67
02/02/20267:47:11 AMbuy$157.61$0.0549230.07030.08219532.01M
0x810...A4e3
0x17...30f4
02/02/20267:46:37 AMbuy$95.66$0.0548740.04270.08217519.62M
0x28c...b92F
0x3c...4760
02/02/20267:46:15 AMbuy$234.45$0.0548130.10470.08214948.7M
0x0e8...51D8
0x9f...9386
02/02/20267:45:43 AMbuy$259.89$0.0547250.11610.08211155M
0x9dF...a561
0x1c...cead
02/02/20267:45:07 AMbuy$206.17$0.0546340.09230.08207444.49M
0xA0c...2cE7
0x99...3cbd
02/02/20267:44:33 AMbuy$90.6$0.0545790.04060.08205119.79M
0xbd6...af76
0xaa...e78d
02/02/20267:44:05 AMbuy$279.01$0.0545160.1250.08202361.78M
0x68C...64e9
0xd9...3bb2