- WhatToFarm
- Base
- Uniswap V2
- BASEDHYPE-WETH LPs
Info about BASEDHYPE-WETH pair
- Pooled BASEDHYPE:
- 7.12M
- Pooled WETH:
- $26.65
BASEDHYPE/WETH price stats on Base
As of July 18, 2025, the current price of BASEDHYPE token on DEX Uniswap V2 is $0.01329. BASEDHYPE price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $95,192.63. BASEDHYPE token contract is 0x84a9183C9D11146d8E6A820Dfc675a61B11EaDeb with a market cap $133,395,440.56. The liquidity pool contract is 0x324975A77a84cf34d819D5B753281A13AC029109 with total value locked (TVL) of $189,893.38. The BASEDHYPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDHYPE/WETH now?
The current liquidity of BASEDHYPE/WETH with the contract address 0x324975A77a84cf34d819D5B753281A13AC029109 is $189,893.38.
How many transactions are there in the BASEDHYPE/WETH pool in the last 24 hours?
The total transactions of BASEDHYPE/WETH is 348 in the last 24 hours, 210 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the BASEDHYPE/WETH pool in the last 24 hours?
BASEDHYPE/WETH pool has a trading volume of $95,192.63 in the last 24 hours.
What is the exchange rate of 1 BASEDHYPE to WETH?
The exchange rate of 1 BASEDHYPE to WETH is 0.000003733, captured at 4:22 PM UTC.
How much is 1 BASEDHYPE in dollars?
The price of converting 1 BASEDHYPE to USD is $0.01329 today.
BASEDHYPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:14:09 PM | sell | $2.1 | $0.01329 | 0.0005903 | 0.053733 | 158.14 | 0x31...60f5 | |
| 07/18/2025 | 4:11:47 PM | buy | $412.68 | $0.01333 | 0.1157 | 0.053739 | 30,951.69 | 0x38...577c | |
| 07/18/2025 | 3:52:33 PM | sell | $6.88 | $0.0132 | 0.00193 | 0.053701 | 521.61 | 0x05...b565 | |
| 07/18/2025 | 3:51:47 PM | sell | $6.87 | $0.0132 | 0.001927 | 0.053701 | 520.66 | 0x7d...949d | |
| 07/18/2025 | 3:51:33 PM | buy | $55.94 | $0.01326 | 0.01569 | 0.053722 | 4,216.77 | 0x66...95fe | |
| 07/18/2025 | 3:50:59 PM | sell | $13.7 | $0.01315 | 0.003852 | 0.053698 | 1,041.64 | 0x08...779b | |
| 07/18/2025 | 3:50:55 PM | buy | $4.6 | $0.01323 | 0.001294 | 0.053721 | 348 | 0x02...c314 | |
| 07/18/2025 | 3:49:53 PM | sell | $6.9 | $0.01314 | 0.001942 | 0.053698 | 525.18 | 0xce...3fac | |
| 07/18/2025 | 3:49:05 PM | sell | $10.33 | $0.01315 | 0.002906 | 0.053699 | 785.7 | 0xe6...288e | |
| 07/18/2025 | 3:47:39 PM | sell | $13.24 | $0.01315 | 0.003725 | 0.0537 | 1,006.72 | 0x86...8e59 | |
| 07/18/2025 | 3:47:23 PM | sell | $75.58 | $0.01315 | 0.02127 | 0.053703 | 5,744.56 | 0x01...5e33 | |
| 07/18/2025 | 3:45:37 PM | buy | $353.89 | $0.01317 | 0.09977 | 0.053715 | 26,854.63 | 0x12...9ad1 | |
| 07/18/2025 | 3:40:29 PM | buy | $452.21 | $0.01306 | 0.1274 | 0.053683 | 34,604.2 | 0x90...9943 | |
| 07/18/2025 | 3:39:33 PM | sell | $56.23 | $0.01295 | 0.01582 | 0.053646 | 4,339.35 | 0x98...bb5f | |
| 07/18/2025 | 3:36:47 PM | buy | $1.07 | $0.01301 | 0.0003027 | 0.05367 | 82.49 | 0x17...ef79 | |
| 07/18/2025 | 3:36:45 PM | sell | $457.6 | $0.01299 | 0.129 | 0.053666 | 35,212.39 | 0x5b...544f | |
| 07/18/2025 | 3:30:13 PM | buy | $593.05 | $0.01305 | 0.1673 | 0.053682 | 45,429.96 | 0xfb...4a8a | |
| 07/18/2025 | 3:19:11 PM | sell | $285.8 | $0.01291 | 0.08076 | 0.053648 | 22,134.89 | 0x3e...886a | |
| 07/18/2025 | 3:14:31 PM | sell | $276.95 | $0.01309 | 0.07761 | 0.05367 | 21,142.36 | 0x9b...5d36 | |
| 07/18/2025 | 3:02:47 PM | sell | $1,241.51 | $0.01337 | 0.3462 | 0.053729 | 92,839.13 | 0x56...c2eb |