- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of September 23, 2025, the current price of HYPE token on DEX Uniswap V2 is $0.0154. HYPE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,056,181.58. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $154,077,474.35. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $45,054,197.00. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $45,054,197.00.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $3,056,181.58 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 0.9971, captured at 8:16 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.0154 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:44:37 AM | sell | $22,660.28 | $0.01545 | 1.47M | 1 | 1.47M | 0x87...625f | |
| 09/23/2025 | 7:36:41 AM | buy | $22,180.59 | $0.01527 | 1.47M | 1 | 1.45M | 0x57...f6d2 | |
| 09/23/2025 | 7:27:51 AM | sell | $22,383.11 | $0.01526 | 1.47M | 1 | 1.47M | 0x1e...d54e | |
| 09/23/2025 | 7:27:29 AM | buy | $22,163.88 | $0.01526 | 1.47M | 1 | 1.45M | 0x05...d249 | |
| 09/23/2025 | 7:20:27 AM | sell | $22,697.63 | $0.01548 | 1.47M | 1 | 1.47M | 0x4b...3ee0 | |
| 09/23/2025 | 7:19:33 AM | buy | $21,958.6 | $0.01548 | 1.43M | 1 | 1.42M | 0xd6...2890 | |
| 09/23/2025 | 7:09:49 AM | sell | $23,485.49 | $0.01514 | 1.55M | 1 | 1.55M | 0x10...34e7 | |
| 09/23/2025 | 4:32:27 AM | buy | $22,121.56 | $0.01523 | 1.47M | 1 | 1.45M | 0x27...1a7b | |
| 09/23/2025 | 4:25:39 AM | sell | $22,312.97 | $0.01521 | 1.47M | 1 | 1.47M | 0xd5...ec17 | |
| 09/23/2025 | 4:25:15 AM | buy | $22,089.25 | $0.01521 | 1.47M | 1 | 1.45M | 0x0c...0240 | |
| 09/23/2025 | 4:18:11 AM | sell | $22,438.82 | $0.01527 | 1.47M | 1 | 1.47M | 0x07...182e | |
| 09/23/2025 | 4:17:45 AM | buy | $22,126.57 | $0.01527 | 1.46M | 1 | 1.45M | 0x12...6b06 | |
| 09/23/2025 | 4:09:47 AM | buy | $22,225.44 | $0.01532 | 1.46M | 1 | 1.45M | 0xc6...ac0b | |
| 09/23/2025 | 4:03:19 AM | buy | $22,284.88 | $0.01531 | 1.46M | 1 | 1.45M | 0x3c...028c | |
| 09/23/2025 | 3:54:11 AM | sell | $22,474.74 | $0.01535 | 1.46M | 0.9991 | 1.46M | 0x0f...8bac | |
| 09/23/2025 | 3:53:47 AM | buy | $22,337.33 | $0.01535 | 1.46M | 1 | 1.45M | 0x75...a5c0 | |
| 09/23/2025 | 3:47:23 AM | sell | $22,402.35 | $0.01527 | 1.47M | 0.9991 | 1.47M | 0x24...bb7d | |
| 09/23/2025 | 3:46:53 AM | buy | $22,177.93 | $0.01527 | 1.46M | 1 | 1.45M | 0x64...498e | |
| 09/23/2025 | 3:35:09 AM | buy | $22,269.49 | $0.01529 | 1.46M | 1 | 1.46M | 0xaf...abe4 | |
| 09/23/2025 | 3:25:37 AM | sell | $22,147.76 | $0.01511 | 1.46M | 0.9971 | 1.47M | 0xf2...cf17 |