- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of February 21, 2026, the current price of HYPE token on DEX Uniswap V2 is $0.005024. HYPE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,693.99. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $50,247,139.90. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $14,675,041.53. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $14,675,041.53.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 130 in the last 24 hours, 90 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $2,693.99 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 1, captured at 11:04 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.005024 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:03:23 AM | buy | $3.92 | $0.005024 | 784.67 | 1 | 781.71 | 0xa6...dd80 | |
| 02/21/2026 | 10:42:21 AM | buy | $39.6 | $0.005029 | 7,904.4 | 1 | 7,874.63 | 0x97...0f73 | |
| 02/21/2026 | 10:36:53 AM | buy | $22.88 | $0.005026 | 4,570.92 | 1 | 4,553.74 | 0x38...809f | |
| 02/21/2026 | 6:25:11 AM | sell | $31.77 | $0.005091 | 6,226.36 | 0.9977 | 6,240.34 | 0x4e...f30d | |
| 02/21/2026 | 6:25:05 AM | sell | $2.89 | $0.005054 | 570.78 | 0.9977 | 572.06 | 0x2f...3fee | |
| 02/21/2026 | 5:45:45 AM | buy | $25.83 | $0.005022 | 5,164.31 | 1 | 5,144.89 | 0x58...d617 | |
| 02/21/2026 | 5:45:45 AM | buy | $23.27 | $0.005022 | 4,651.84 | 1 | 4,634.38 | 0x69...1d80 | |
| 02/21/2026 | 5:38:07 AM | buy | $38.9 | $0.004982 | 7,838.41 | 1 | 7,809.05 | 0x2b...f690 | |
| 02/21/2026 | 4:54:47 AM | buy | $40.32 | $0.00501 | 8,079.08 | 1 | 8,048.91 | 0xb0...e88d | |
| 02/21/2026 | 4:40:49 AM | buy | $27.53 | $0.004978 | 5,551.37 | 1 | 5,530.69 | 0x31...f090 | |
| 02/21/2026 | 4:38:31 AM | buy | $11.81 | $0.005001 | 2,371.22 | 1 | 2,362.4 | 0x0a...b4cb | |
| 02/21/2026 | 4:32:01 AM | buy | $2.53 | $0.004967 | 512.07 | 1 | 510.17 | 0x21...1e5c | |
| 02/21/2026 | 2:56:21 AM | sell | $31.7 | $0.005085 | 6,220.71 | 0.9977 | 6,234.91 | 0x9a...9746 | |
| 02/21/2026 | 2:56:17 AM | sell | $17.86 | $0.005091 | 3,501.13 | 0.9977 | 3,509.1 | 0x8a...846d | |
| 02/21/2026 | 2:54:21 AM | sell | $0.3151 | $0.004959 | 63.4 | 0.9977 | 63.54 | 0x22...d21a | |
| 02/21/2026 | 2:32:55 AM | buy | $6.58 | $0.004999 | 1,323.04 | 1 | 1,318.11 | 0x63...abd6 | |
| 02/21/2026 | 2:32:35 AM | buy | $26.65 | $0.005049 | 5,299.54 | 1 | 5,279.8 | 0x6c...ff2e | |
| 02/21/2026 | 2:30:29 AM | buy | $19.54 | $0.005035 | 3,896.3 | 1 | 3,881.81 | 0x27...60f4 | |
| 02/21/2026 | 2:28:11 AM | buy | $7.84 | $0.005016 | 1,569.42 | 1 | 1,563.59 | 0xd1...16c3 | |
| 02/21/2026 | 2:26:31 AM | buy | $41 | $0.004996 | 8,237.79 | 1 | 8,207.24 | 0x22...f490 |