- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of December 23, 2025, the current price of HYPE token on DEX Uniswap V2 is $0.006108. HYPE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,048.75. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $61,087,269.54. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $17,848,978.42. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $17,848,978.42.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $1,048.75 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 1, captured at 10:32 PM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.006108 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:23:55 PM | buy | $0.1134 | $0.006108 | 18.61 | 1 | 18.56 | 0x17...91a7 | |
| 12/23/2025 | 10:19:25 PM | sell | $0.1129 | $0.006072 | 18.54 | 0.9968 | 18.6 | 0xb3...c329 | |
| 12/23/2025 | 10:19:23 PM | sell | $3.14 | $0.006072 | 516.61 | 0.9968 | 518.24 | 0x3e...7aa2 | |
| 12/23/2025 | 10:19:23 PM | sell | $14.58 | $0.006072 | 2,395.14 | 0.9968 | 2,402.7 | 0x15...3a05 | |
| 12/23/2025 | 10:19:23 PM | sell | $2.11 | $0.006072 | 347.16 | 0.9968 | 348.26 | 0x73...604f | |
| 12/23/2025 | 10:01:01 PM | sell | $11.32 | $0.006072 | 1,858.55 | 0.9968 | 1,864.4 | 0xcc...3a4a | |
| 12/23/2025 | 9:56:39 PM | sell | $11.41 | $0.006072 | 1,874.29 | 0.9968 | 1,880.19 | 0x66...2c3e | |
| 12/23/2025 | 9:44:07 PM | sell | $24.04 | $0.006072 | 3,947.78 | 0.9968 | 3,960.19 | 0x07...33a6 | |
| 12/23/2025 | 9:36:21 PM | sell | $10.22 | $0.006072 | 1,679.29 | 0.9968 | 1,684.56 | 0xda...6075 | |
| 12/23/2025 | 9:31:47 PM | sell | $37.85 | $0.006072 | 6,214.25 | 0.9968 | 6,233.73 | 0x73...6062 | |
| 12/23/2025 | 9:28:25 PM | sell | $13.77 | $0.006072 | 2,261.27 | 0.9968 | 2,268.35 | 0x6f...c4c6 | |
| 12/23/2025 | 9:15:41 PM | sell | $3.91 | $0.006072 | 643.08 | 0.9968 | 645.09 | 0xa7...a8cf | |
| 12/23/2025 | 9:15:05 PM | sell | $2.68 | $0.006072 | 440.87 | 0.9968 | 442.24 | 0xa9...cce9 | |
| 12/23/2025 | 9:14:59 PM | sell | $23.27 | $0.006072 | 3,820.93 | 0.9968 | 3,832.86 | 0x0d...440f | |
| 12/23/2025 | 8:50:37 PM | sell | $8.59 | $0.006072 | 1,410.7 | 0.9968 | 1,415.1 | 0xb5...9f4c | |
| 12/23/2025 | 8:25:43 PM | sell | $11.65 | $0.006072 | 1,913.6 | 0.9968 | 1,919.57 | 0xd1...88db | |
| 12/23/2025 | 8:20:07 PM | buy | $0.1457 | $0.006108 | 23.91 | 1 | 23.85 | 0x4e...a54a | |
| 12/23/2025 | 8:16:55 PM | sell | $16.06 | $0.006072 | 2,637.54 | 0.9968 | 2,645.75 | 0xb2...eb9f | |
| 12/23/2025 | 8:16:55 PM | sell | $8.42 | $0.006072 | 1,382.58 | 0.9968 | 1,386.89 | 0x65...44d8 | |
| 12/23/2025 | 8:16:35 PM | sell | $0.1552 | $0.006072 | 25.49 | 0.9968 | 25.57 | 0x56...9e5e |