- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of January 13, 2026, the current price of HYPE token on DEX Uniswap V2 is $0.006071. HYPE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $641.10. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $60,716,562.42. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $17,794,791.60. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $17,794,791.60.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $641.10 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 0.9967, captured at 2:55 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.006071 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:14:39 PM | sell | $0.147 | $0.006071 | 24.14 | 0.9967 | 24.22 | 0x6c...0741 | |
| 01/12/2026 | 10:42:17 PM | buy | $0.2184 | $0.006108 | 35.87 | 1 | 35.77 | 0xb3...bfe9 | |
| 01/12/2026 | 8:36:19 PM | buy | $4.24 | $0.006108 | 696.91 | 1 | 694.98 | 0x4f...aca6 | |
| 01/12/2026 | 8:33:41 PM | buy | $24.27 | $0.006108 | 3,985.3 | 1 | 3,974.25 | 0x78...d81c | |
| 01/12/2026 | 8:33:41 PM | buy | $3.6 | $0.006108 | 592.49 | 1 | 590.85 | 0xc8...5e96 | |
| 01/12/2026 | 8:14:37 PM | buy | $18.55 | $0.006108 | 3,045.49 | 1 | 3,037.07 | 0xc4...362d | |
| 01/12/2026 | 6:29:07 PM | sell | $7.28 | $0.006071 | 1,196.34 | 0.9967 | 1,200.22 | 0x88...4e9a | |
| 01/12/2026 | 6:23:25 PM | sell | $20.97 | $0.006071 | 3,442.65 | 0.9967 | 3,453.81 | 0xe4...e8de | |
| 01/12/2026 | 6:15:33 PM | sell | $179.87 | $0.006071 | 29,529.54 | 0.9967 | 29,624.61 | 0x20...5d53 | |
| 01/12/2026 | 6:12:23 PM | sell | $25.62 | $0.006071 | 4,206.48 | 0.9968 | 4,219.93 | 0x99...5c69 | |
| 01/12/2026 | 3:26:31 PM | sell | $62.8 | $0.006071 | 10,310.72 | 0.9968 | 10,343.57 | 0xaa...6982 | |
| 01/12/2026 | 3:26:31 PM | sell | $19.24 | $0.006072 | 3,159.64 | 0.9968 | 3,169.68 | 0x6b...516c | |
| 01/12/2026 | 1:40:19 PM | sell | $23.21 | $0.006072 | 3,811.54 | 0.9968 | 3,823.63 | 0xcf...b0dc | |
| 01/12/2026 | 1:40:15 PM | sell | $11.33 | $0.006072 | 1,860.24 | 0.9968 | 1,866.13 | 0x4a...41f5 | |
| 01/12/2026 | 1:40:15 PM | sell | $7.76 | $0.006072 | 1,274.55 | 0.9968 | 1,278.59 | 0x03...af4c | |
| 01/12/2026 | 1:02:03 PM | sell | $3.78 | $0.006072 | 621.92 | 0.9968 | 623.88 | 0x03...f5e5 | |
| 01/12/2026 | 12:24:35 PM | buy | $0.1771 | $0.006108 | 29.08 | 1 | 29 | 0x54...40f3 | |
| 01/12/2026 | 12:16:19 PM | sell | $6.07 | $0.006072 | 997.38 | 0.9968 | 1,000.54 | 0x53...a847 | |
| 01/12/2026 | 12:13:37 PM | sell | $51.29 | $0.006072 | 8,421.15 | 0.9968 | 8,447.74 | 0x76...1d19 | |
| 01/12/2026 | 12:13:37 PM | sell | $5.45 | $0.006072 | 895.05 | 0.9968 | 897.87 | 0x5b...261a |