- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of December 2, 2025, the current price of HYPE token on DEX Uniswap V2 is $0.006104. HYPE price is down -41.11% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,779.68. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $61,046,693.56. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $17,842,906.30. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $17,842,906.30.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 159 in the last 24 hours, 104 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $1,779.68 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 1, captured at 11:47 PM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.006104 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:34:49 PM | buy | $7.24 | $0.006104 | 1,189.46 | 1 | 1,186.85 | 0x1d...aea5 | |
| 12/02/2025 | 11:34:01 PM | buy | $3.93 | $0.006104 | 645.33 | 1 | 643.92 | 0x87...0ad6 | |
| 12/02/2025 | 8:22:47 PM | buy | $0.01009 | $0.006104 | 1.65 | 1 | 1.65 | 0xfa...1fa1 | |
| 12/02/2025 | 8:11:53 PM | sell | $10.87 | $0.006068 | 1,785.34 | 0.9961 | 1,792.16 | 0x43...a339 | |
| 12/02/2025 | 8:11:51 PM | sell | $43.7 | $0.006068 | 7,174.8 | 0.9962 | 7,202.16 | 0xc5...649c | |
| 12/02/2025 | 8:10:59 PM | sell | $0.0893 | $0.006068 | 14.66 | 0.9962 | 14.71 | 0x0d...989a | |
| 12/02/2025 | 7:59:31 PM | buy | $0.1831 | $0.006104 | 30.07 | 1 | 30 | - | 0x89...6725 |
| 12/02/2025 | 7:53:01 PM | sell | $0.01983 | $0.006068 | 3.25 | 0.9962 | 3.26 | 0x3a...954e | |
| 12/02/2025 | 7:53:03 PM | sell | $1.03 | $0.006068 | 169.44 | 0.9962 | 170.09 | - | 0x8e...8a19 |
| 12/02/2025 | 7:52:55 PM | sell | $0.8782 | $0.006068 | 144.18 | 0.9962 | 144.73 | 0x8f...e462 | |
| 12/02/2025 | 7:52:57 PM | sell | $0.1667 | $0.006068 | 27.38 | 0.9962 | 27.48 | 0xeb...62aa | |
| 12/02/2025 | 7:23:33 PM | buy | $0.1912 | $0.006104 | 31.39 | 1 | 31.32 | 0x2b...b277 | |
| 12/02/2025 | 7:20:47 PM | sell | $0.1579 | $0.006068 | 25.92 | 0.9962 | 26.02 | 0xbd...b8d5 | |
| 12/02/2025 | 6:59:59 PM | buy | $9.81 | $0.006104 | 1,610.84 | 1 | 1,607.29 | - | 0xdf...6ed6 |
| 12/02/2025 | 3:14:15 PM | sell | $1.8 | $0.0103 | 174.02 | 0.9962 | 174.67 | 0x8a...edce | |
| 12/02/2025 | 2:54:37 PM | sell | $38.26 | $0.0103 | 3,698.93 | 0.9962 | 3,712.87 | 0xac...1205 | |
| 12/02/2025 | 2:54:25 PM | sell | $17.44 | $0.0103 | 1,686.42 | 0.9962 | 1,692.77 | 0xfb...1d2d | |
| 12/02/2025 | 2:22:03 PM | buy | $15.03 | $0.01036 | 1,453.77 | 1 | 1,450.5 | 0x96...d28b | |
| 12/02/2025 | 2:20:41 PM | buy | $46.98 | $0.01036 | 4,542.38 | 1 | 4,532.18 | 0xf3...5029 | |
| 12/02/2025 | 2:05:39 PM | buy | $58.32 | $0.01036 | 5,638.13 | 1 | 5,625.51 | 0xfd...9cfe |