- WhatToFarm
- Base
- Uniswap V2
- BASEDHYPE-HYPE LPs
Info about BASEDHYPE-HYPE pair
- Pooled BASEDHYPE:
- 1.9B
- Pooled HYPE:
- $1.81B
BASEDHYPE/HYPE price stats on Base
As of July 18, 2025, the current price of BASEDHYPE token on DEX Uniswap V2 is $0.01336. BASEDHYPE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $3,300,566.18. BASEDHYPE token contract is 0x84a9183C9D11146d8E6A820Dfc675a61B11EaDeb with a market cap $133,617,762.32. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $50,831,917.97. The BASEDHYPE/HYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDHYPE/HYPE now?
The current liquidity of BASEDHYPE/HYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $50,831,917.97.
How many transactions are there in the BASEDHYPE/HYPE pool in the last 24 hours?
The total transactions of BASEDHYPE/HYPE is 300 in the last 24 hours, 43 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the BASEDHYPE/HYPE pool in the last 24 hours?
BASEDHYPE/HYPE pool has a trading volume of $3,300,566.18 in the last 24 hours.
What is the exchange rate of 1 BASEDHYPE to HYPE?
The exchange rate of 1 BASEDHYPE to HYPE is 0.951, captured at 10:22 AM UTC.
How much is 1 BASEDHYPE in dollars?
The price of converting 1 BASEDHYPE to USD is $0.01336 today.
BASEDHYPE-HYPE price chart
| Date | Time | Price $ | Price HYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:14:35 AM | sell | $38,197.4 | $0.01336 | 2.72M | 0.951 | 2.86M | 0xe1...e8fb | |
| 07/18/2025 | 10:10:07 AM | buy | $74,495.37 | $0.01349 | 5.27M | 0.9553 | 5.52M | 0x9a...7964 | |
| 07/18/2025 | 9:57:13 AM | sell | $36,568.14 | $0.01345 | 2.58M | 0.9482 | 2.72M | 0x56...3456 | |
| 07/18/2025 | 9:44:35 AM | buy | $7.07 | $0.01345 | 502.58 | 0.9553 | 526.07 | 0x8f...15ff | |
| 07/18/2025 | 9:42:01 AM | buy | $3.73 | $0.01342 | 265.73 | 0.9553 | 278.15 | 0x1b...4081 | |
| 07/18/2025 | 9:40:27 AM | buy | $3.02 | $0.01324 | 218.07 | 0.9553 | 228.26 | 0xb6...6dd7 | |
| 07/18/2025 | 9:29:51 AM | sell | $38,061.61 | $0.0133 | 2.72M | 0.951 | 2.86M | 0x77...e9b7 | |
| 07/18/2025 | 8:43:39 AM | sell | $35,514.42 | $0.01304 | 2.58M | 0.9483 | 2.72M | 0x24...1dc1 | |
| 07/18/2025 | 8:13:55 AM | sell | $36,982.14 | $0.0129 | 2.73M | 0.9511 | 2.87M | 0xb9...ed4c | |
| 07/18/2025 | 8:05:15 AM | buy | $71,420.33 | $0.01294 | 5.27M | 0.9554 | 5.52M | 0xd3...40b8 | |
| 07/18/2025 | 7:43:07 AM | buy | $0.6261 | $0.01361 | 43.85 | 0.9538 | 45.97 | 0x40...c4ff | |
| 07/18/2025 | 7:43:05 AM | sell | $37,254.35 | $0.01366 | 2.59M | 0.9483 | 2.73M | 0x87...a755 | |
| 07/18/2025 | 7:05:35 AM | sell | $38,847.08 | $0.01353 | 2.73M | 0.9511 | 2.87M | 0x95...5ca5 | |
| 07/18/2025 | 6:52:15 AM | buy | $74,825.69 | $0.01357 | 5.27M | 0.9555 | 5.51M | 0x76...edc6 | |
| 07/18/2025 | 6:29:45 AM | sell | $35,700.84 | $0.01307 | 2.59M | 0.9484 | 2.73M | 0xbc...f411 | |
| 07/18/2025 | 6:06:15 AM | buy | $42.7 | $0.01328 | 3,070.95 | 0.9555 | 3,213.88 | 0xed...b7ff | |
| 07/18/2025 | 5:35:19 AM | sell | $38,043.15 | $0.01323 | 2.73M | 0.9512 | 2.87M | 0xc3...684c | |
| 07/18/2025 | 5:21:09 AM | buy | $72,364.45 | $0.01313 | 5.26M | 0.9556 | 5.51M | 0x46...cea1 | |
| 07/18/2025 | 4:53:53 AM | sell | $0.4596 | $0.013 | 33.52 | 0.9487 | 35.33 | 0x25...cbf8 | |
| 07/18/2025 | 3:50:07 AM | buy | $0.6134 | $0.01359 | 43.16 | 0.9567 | 45.11 | 0xee...1595 |