- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of December 23, 2025, the current price of HYPE token on DEX Uniswap V2 is $0.006109. HYPE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,034.98. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $61,090,302.03. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $17,849,418.83. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $17,849,418.83.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 138 in the last 24 hours, 67 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $1,034.98 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 1, captured at 5:38 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.006109 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:04:19 AM | buy | $0.1157 | $0.006109 | 19 | 1 | 18.95 | 0xea...3fbd | |
| 12/23/2025 | 5:00:11 AM | sell | $0.1139 | $0.006072 | 18.7 | 0.9969 | 18.76 | 0xae...d34f | |
| 12/23/2025 | 4:51:29 AM | buy | $0.1157 | $0.006109 | 19 | 1 | 18.94 | 0x27...3d17 | |
| 12/23/2025 | 4:45:51 AM | sell | $0.1527 | $0.006072 | 25.07 | 0.9969 | 25.15 | 0x99...ab40 | |
| 12/23/2025 | 4:29:53 AM | buy | $0.1906 | $0.006109 | 31.29 | 1 | 31.2 | 0x7d...c285 | |
| 12/23/2025 | 4:17:13 AM | sell | $0.1422 | $0.006072 | 23.34 | 0.9969 | 23.41 | 0x69...f4ae | |
| 12/23/2025 | 3:53:29 AM | buy | $0.1156 | $0.006109 | 18.97 | 1 | 18.92 | 0x56...cb76 | |
| 12/23/2025 | 3:06:01 AM | sell | $0.218 | $0.006072 | 35.8 | 0.9969 | 35.91 | 0xe5...a6b9 | |
| 12/23/2025 | 2:42:51 AM | buy | $0.1791 | $0.006109 | 29.41 | 1 | 29.32 | 0x9a...a400 | |
| 12/23/2025 | 2:42:49 AM | buy | $5.81 | $0.006109 | 955.03 | 1 | 952.26 | 0x1d...9419 | |
| 12/23/2025 | 2:42:49 AM | buy | $7.81 | $0.006109 | 1,283.08 | 1 | 1,279.36 | 0xcb...7f1e | |
| 12/23/2025 | 2:32:05 AM | sell | $0.129 | $0.006066 | 21.18 | 0.9959 | 21.26 | 0x0e...2a29 | |
| 12/23/2025 | 2:11:33 AM | buy | $0.1451 | $0.006109 | 23.83 | 1 | 23.76 | 0x80...1e43 | |
| 12/23/2025 | 2:06:57 AM | buy | $0.1439 | $0.006109 | 23.63 | 1 | 23.56 | 0x44...6081 | |
| 12/23/2025 | 2:04:07 AM | sell | $4.6 | $0.006072 | 756.54 | 0.9969 | 758.9 | 0x9f...07ec | |
| 12/23/2025 | 2:03:57 AM | sell | $4.83 | $0.006072 | 794.32 | 0.9969 | 796.79 | 0x49...ff67 | |
| 12/23/2025 | 2:03:59 AM | sell | $0.1814 | $0.006072 | 29.79 | 0.9969 | 29.88 | 0xb2...f691 | |
| 12/23/2025 | 2:03:57 AM | sell | $32.42 | $0.006072 | 5,322.35 | 0.9969 | 5,338.87 | 0xbf...1369 | |
| 12/23/2025 | 1:28:19 AM | buy | $0.1153 | $0.006109 | 18.94 | 1 | 18.88 | 0xf1...0650 | |
| 12/23/2025 | 1:25:03 AM | sell | $0.1419 | $0.006072 | 23.31 | 0.9969 | 23.38 | 0x2a...157d |