- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of February 2, 2026, the current price of HYPE token on DEX Uniswap V2 is $0.006069. HYPE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $531.61. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $60,691,836.08. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $17,791,275.47. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $17,791,275.47.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $531.61 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 0.9963, captured at 6:10 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.006069 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:32:31 AM | sell | $11.78 | $0.006069 | 1,935.02 | 0.9963 | 1,942.07 | 0x86...e3e9 | |
| 02/02/2026 | 4:29:19 AM | sell | $19.43 | $0.006074 | 3,190.21 | 0.9972 | 3,198.92 | 0x34...2e50 | |
| 02/02/2026 | 4:22:41 AM | sell | $19.32 | $0.006074 | 3,172.65 | 0.9972 | 3,181.3 | 0x95...a9d2 | |
| 02/02/2026 | 4:22:41 AM | sell | $9.66 | $0.006074 | 1,586.25 | 0.9972 | 1,590.57 | 0x00...b69f | |
| 02/02/2026 | 4:22:19 AM | sell | $24.27 | $0.006074 | 3,984.93 | 0.9972 | 3,995.76 | 0x9d...9fd6 | |
| 02/02/2026 | 4:19:05 AM | sell | $9.61 | $0.006074 | 1,579.16 | 0.9972 | 1,583.45 | 0x62...87c5 | |
| 02/02/2026 | 4:18:59 AM | sell | $19.82 | $0.006074 | 3,254.4 | 0.9972 | 3,263.22 | 0x0d...bc01 | |
| 02/02/2026 | 4:14:55 AM | sell | $19.24 | $0.006074 | 3,159.71 | 0.9973 | 3,168.26 | 0x74...65e9 | |
| 02/02/2026 | 4:14:49 AM | sell | $35.5 | $0.006074 | 5,829.55 | 0.9973 | 5,845.29 | 0x9d...f25c | |
| 02/02/2026 | 1:19:49 AM | buy | $6.63 | $0.006111 | 1,089.44 | 1 | 1,085.83 | 0x95...311f | |
| 02/02/2026 | 1:19:49 AM | buy | $6.32 | $0.006111 | 1,038.96 | 1 | 1,035.52 | 0xa7...75c6 | |
| 02/02/2026 | 1:10:09 AM | buy | $8.31 | $0.006111 | 1,365.15 | 1 | 1,360.64 | 0x29...d727 | |
| 02/02/2026 | 1:10:07 AM | buy | $7.17 | $0.006111 | 1,177.98 | 1 | 1,174.09 | 0x64...7512 | |
| 02/02/2026 | 12:53:19 AM | buy | $3.54 | $0.006111 | 582.02 | 1 | 580.1 | 0xb4...c3dd | |
| 02/02/2026 | 12:49:51 AM | buy | $2.95 | $0.006111 | 484.63 | 1 | 483.03 | 0xbf...9906 | |
| 02/02/2026 | 12:43:19 AM | buy | $18.86 | $0.006117 | 3,097.22 | 1 | 3,084.19 | 0x63...08e4 | |
| 02/01/2026 | 10:23:55 PM | buy | $12.03 | $0.006111 | 1,975.15 | 1 | 1,968.63 | 0x57...7090 | |
| 02/01/2026 | 9:31:43 PM | buy | $18.72 | $0.006116 | 3,074.71 | 1 | 3,061.8 | 0xda...4028 | |
| 02/01/2026 | 9:00:51 PM | sell | $4.18 | $0.006074 | 686.38 | 0.9972 | 688.25 | 0xf2...41e0 | |
| 02/01/2026 | 3:38:57 PM | sell | $38.87 | $0.006074 | 6,382.73 | 0.9972 | 6,400.02 | 0xd4...939d |