- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of June 7, 2026, the current price of HYPE token on DEX Uniswap V2 is $0.004976. HYPE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $149.91. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $49,767,689.49. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $14,541,771.49. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $14,541,771.49.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $149.91 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 1, captured at 8:23 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.004976 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:04:31 AM | buy | $13.67 | $0.004976 | 2,756.49 | 1 | 2,748.61 | 0x34...cb1c | |
| 06/07/2026 | 7:00:33 AM | buy | $10.91 | $0.004954 | 2,209.79 | 1 | 2,203.49 | 0xcf...1380 | |
| 06/07/2026 | 7:00:17 AM | buy | $6.43 | $0.004951 | 1,303.77 | 1 | 1,300.06 | 0x6a...3166 | |
| 06/07/2026 | 6:59:35 AM | buy | $7.51 | $0.004932 | 1,527.71 | 1 | 1,523.35 | 0x34...9d49 | |
| 06/07/2026 | 6:59:31 AM | buy | $4.62 | $0.005158 | 898.61 | 1 | 896.05 | 0x5d...5a3f | |
| 06/07/2026 | 6:59:29 AM | buy | $0.424 | $0.005158 | 82.44 | 1 | 82.21 | 0x55...692b | |
| 06/07/2026 | 6:59:27 AM | sell | $106.31 | $0.005127 | 20,670.16 | 0.9968 | 20,735.25 | 0x7b...126c | |
| 06/07/2026 | 3:24:39 AM | buy | $0 | $0 | 619.75 | 1 | 617.97 | 0x6f...21c8 | |
| 06/07/2026 | 3:24:39 AM | buy | $0 | $0 | 1,242.97 | 1 | 1,239.39 | 0xa1...5d41 | |
| 06/07/2026 | 3:16:15 AM | sell | $0 | $0 | 2,502.61 | 0.9968 | 2,510.45 | 0xdb...ab6c | |
| 06/07/2026 | 3:16:15 AM | sell | $0 | $0 | 2,509.32 | 0.9968 | 2,517.19 | 0xd0...a8aa | |
| 06/07/2026 | 3:14:13 AM | sell | $0 | $0 | 2,436.1 | 0.9968 | 2,443.71 | 0x52...bb63 | |
| 06/07/2026 | 3:14:13 AM | sell | $0 | $0 | 4,901.09 | 0.9968 | 4,916.42 | 0x68...6132 | |
| 06/07/2026 | 3:13:25 AM | sell | $0 | $0 | 1,210.28 | 0.9968 | 1,214.05 | 0xaa...3f5b | |
| 06/07/2026 | 3:12:47 AM | sell | $0 | $0 | 166.88 | 0.9968 | 167.41 | 0x93...3b28 | |
| 06/07/2026 | 3:12:47 AM | buy | $0 | $0 | 24,304.69 | 1 | 24,234.82 | 0x65...b35f | |
| 06/07/2026 | 1:09:53 AM | buy | $0 | $0 | 468.03 | 1 | 466.69 | 0xda...d2b2 | |
| 06/06/2026 | 9:55:45 PM | buy | $0 | $0 | 1,813.64 | 1 | 1,808.46 | 0x1b...7883 | |
| 06/06/2026 | 8:56:33 PM | buy | $0 | $0 | 819.27 | 1 | 816.93 | 0x84...ad6b | |
| 06/06/2026 | 5:35:41 PM | buy | $0 | $0 | 1,192.61 | 1 | 1,189.2 | 0x9b...44a5 |