- WhatToFarm
- Base
- Uniswap V2
- BASEDHYPE-HYPE LPs
Info about BASEDHYPE-HYPE pair
- Pooled BASEDHYPE:
- 1.46B
- Pooled HYPE:
- $1.46B
BASEDHYPE/HYPE price stats on Base
As of October 13, 2025, the current price of BASEDHYPE token on DEX Uniswap V2 is $0.01425. BASEDHYPE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,528.94. BASEDHYPE token contract is 0x84a9183C9D11146d8E6A820Dfc675a61B11EaDeb with a market cap $142,571,480.26. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $41,656,619.74. The BASEDHYPE/HYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDHYPE/HYPE now?
The current liquidity of BASEDHYPE/HYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $41,656,619.74.
How many transactions are there in the BASEDHYPE/HYPE pool in the last 24 hours?
The total transactions of BASEDHYPE/HYPE is 152 in the last 24 hours, 108 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BASEDHYPE/HYPE pool in the last 24 hours?
BASEDHYPE/HYPE pool has a trading volume of $9,528.94 in the last 24 hours.
What is the exchange rate of 1 BASEDHYPE to HYPE?
The exchange rate of 1 BASEDHYPE to HYPE is 0.9971, captured at 1:46 PM UTC.
How much is 1 BASEDHYPE in dollars?
The price of converting 1 BASEDHYPE to USD is $0.01425 today.
BASEDHYPE-HYPE price chart
| Date | Time | Price $ | Price HYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:39:39 PM | sell | $63.45 | $0.01425 | 4,437.85 | 0.9971 | 4,450.42 | 0xcd...7a04 | |
| 10/13/2025 | 1:16:53 PM | buy | $93.26 | $0.01456 | 6,423.93 | 1 | 6,403.57 | 0x27...9285 | |
| 10/13/2025 | 1:16:53 PM | buy | $40.14 | $0.01456 | 2,764.91 | 1 | 2,756.13 | 0x98...a431 | |
| 10/13/2025 | 12:17:31 PM | buy | $22.6 | $0.01438 | 1,576.04 | 1 | 1,571.05 | 0xff...fe63 | |
| 10/13/2025 | 12:07:57 PM | buy | $24.74 | $0.01436 | 1,727.72 | 1 | 1,722.25 | 0xc9...3fca | |
| 10/13/2025 | 12:07:29 PM | buy | $36.41 | $0.01438 | 2,540.65 | 1 | 2,532.64 | 0xc7...be6b | |
| 10/13/2025 | 12:07:29 PM | buy | $50.87 | $0.01438 | 3,548.84 | 1 | 3,537.63 | 0x46...97ac | |
| 10/13/2025 | 10:45:11 AM | sell | $21.55 | $0.01445 | 1,486.47 | 0.9971 | 1,490.71 | 0x5b...66b7 | |
| 10/13/2025 | 10:42:21 AM | sell | $23.67 | $0.01437 | 1,642.35 | 0.9971 | 1,647.03 | 0x22...32bc | |
| 10/13/2025 | 9:44:39 AM | sell | $18.47 | $0.01433 | 1,285.66 | 0.9971 | 1,289.32 | 0x22...ece1 | |
| 10/13/2025 | 9:44:31 AM | sell | $0.7013 | $0.01445 | 48.36 | 0.9971 | 48.5 | 0x66...80da | |
| 10/13/2025 | 9:30:33 AM | sell | $42.37 | $0.01437 | 2,939.4 | 0.9971 | 2,947.77 | 0xc9...bbcd | |
| 10/13/2025 | 9:20:01 AM | sell | $15.07 | $0.01439 | 1,044.06 | 0.9971 | 1,047.03 | 0x3b...d2b8 | |
| 10/13/2025 | 9:18:47 AM | sell | $53.97 | $0.0144 | 3,737.21 | 0.9971 | 3,747.82 | 0xb9...1efe | |
| 10/13/2025 | 9:18:47 AM | sell | $43.28 | $0.0144 | 2,997.1 | 0.9971 | 3,005.61 | 0xf6...0ceb | |
| 10/13/2025 | 8:51:49 AM | sell | $0.6988 | $0.01478 | 47.13 | 0.9971 | 47.26 | 0x57...01cd | |
| 10/13/2025 | 8:17:55 AM | sell | $32.31 | $0.01504 | 2,142.62 | 0.9971 | 2,148.69 | 0xe8...2c2a | |
| 10/13/2025 | 8:17:45 AM | sell | $16.15 | $0.01504 | 1,071.32 | 0.9971 | 1,074.35 | 0x7f...4d04 | |
| 10/13/2025 | 8:17:25 AM | sell | $22.31 | $0.015 | 1,482.53 | 0.9971 | 1,486.72 | 0x5b...0019 | |
| 10/13/2025 | 8:13:33 AM | sell | $17.57 | $0.01496 | 1,170.93 | 0.9971 | 1,174.24 | 0x2f...a394 |