- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of March 14, 2026, the current price of HYPE token on DEX Uniswap V2 is $0.006115. HYPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $612.81. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $61,154,553.39. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $17,864,149.39. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $17,864,149.39.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 80 in the last 24 hours, 24 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $612.81 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 1, captured at 2:13 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.006115 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:42:53 AM | buy | $7.36 | $0.006115 | 1,207.82 | 1 | 1,203.73 | 0x6f...a7fc | |
| 03/14/2026 | 1:42:53 AM | buy | $0.3987 | $0.006115 | 65.42 | 1 | 65.2 | 0xf3...40ff | |
| 03/13/2026 | 11:33:03 PM | sell | $43.24 | $0.006158 | 7,003.69 | 0.9973 | 7,022.03 | 0x56...4406 | |
| 03/13/2026 | 11:30:29 PM | sell | $5.07 | $0.00617 | 820.66 | 0.9973 | 822.81 | 0x56...8a48 | |
| 03/13/2026 | 11:30:23 PM | sell | $8.39 | $0.006181 | 1,355.16 | 0.9973 | 1,358.7 | 0x3d...dfb6 | |
| 03/13/2026 | 11:30:17 PM | sell | $8.04 | $0.006168 | 1,301.44 | 0.9973 | 1,304.84 | 0xc3...6fc1 | |
| 03/13/2026 | 9:42:15 PM | sell | $3.37 | $0.00618 | 544.49 | 0.9973 | 545.91 | 0xb7...dc9a | |
| 03/13/2026 | 8:51:17 PM | sell | $8.49 | $0.006237 | 1,357.91 | 0.9973 | 1,361.45 | 0x7d...4b1d | |
| 03/13/2026 | 8:51:13 PM | sell | $5.72 | $0.00621 | 919.11 | 0.9974 | 921.5 | 0x3c...59e6 | |
| 03/13/2026 | 8:51:13 PM | sell | $6.34 | $0.00621 | 1,019.37 | 0.9974 | 1,022.02 | 0x3c...59e6 | |
| 03/13/2026 | 8:23:59 PM | sell | $2.29 | $0.006189 | 369.25 | 0.9974 | 370.21 | 0x3b...e50f | |
| 03/13/2026 | 8:22:47 PM | sell | $5.72 | $0.006196 | 922.22 | 0.9974 | 924.62 | 0x77...527f | |
| 03/13/2026 | 8:22:37 PM | sell | $8.48 | $0.006216 | 1,361.83 | 0.9974 | 1,365.37 | 0x99...a221 | |
| 03/13/2026 | 8:22:39 PM | sell | $2.11 | $0.006216 | 340.1 | 0.9974 | 340.98 | 0xba...4b93 | |
| 03/13/2026 | 8:22:31 PM | sell | $7.52 | $0.006196 | 1,211 | 0.9974 | 1,214.15 | 0x77...9a6c | |
| 03/13/2026 | 7:43:49 PM | sell | $9.17 | $0.006172 | 1,482.3 | 0.9974 | 1,486.15 | 0x25...7449 | |
| 03/13/2026 | 7:43:51 PM | sell | $3.42 | $0.006172 | 553.19 | 0.9974 | 554.63 | 0x1a...0295 | |
| 03/13/2026 | 7:27:35 PM | sell | $5.03 | $0.006182 | 812.51 | 0.9974 | 814.61 | 0x98...3e5f | |
| 03/13/2026 | 7:20:55 PM | sell | $5.66 | $0.006196 | 912 | 0.9974 | 914.37 | 0x49...80ab | |
| 03/13/2026 | 7:20:27 PM | sell | $4.21 | $0.006205 | 677.15 | 0.9974 | 678.91 | 0x81...069e |