- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of November 13, 2025, the current price of HYPE token on DEX Uniswap V2 is $0.0103. HYPE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $35.19. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $103,086,702.77. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $30,214,846.87. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $30,214,846.87.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $35.19 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 0.9965, captured at 11:30 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.0103 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:24:49 AM | sell | $13.51 | $0.0103 | 1,306.79 | 0.9965 | 1,311.27 | 0x0e...6791 | |
| 11/13/2025 | 10:50:17 AM | buy | $0.3577 | $0.01037 | 34.58 | 1 | 34.49 | 0x11...dc98 | |
| 11/13/2025 | 7:28:59 AM | sell | $21.31 | $0.0103 | 2,060.44 | 0.9965 | 2,067.49 | 0x02...b739 | |
| 11/13/2025 | 5:27:07 AM | sell | $0 | $0 | 3,229.63 | 0.9965 | 3,240.67 | 0xe9...337c | |
| 11/13/2025 | 5:23:05 AM | sell | $0 | $0 | 4,429.31 | 0.9965 | 4,444.42 | 0xe5...5f4e | |
| 11/13/2025 | 5:15:41 AM | sell | $0 | $0 | 1,582.27 | 0.9966 | 1,587.66 | 0xc0...aa12 | |
| 11/13/2025 | 4:46:29 AM | sell | $0 | $0 | 8,065.15 | 0.9966 | 8,092.53 | 0x0e...5ac3 | |
| 11/13/2025 | 4:46:29 AM | sell | $0 | $0 | 5,019.93 | 0.9966 | 5,037.01 | 0x49...1a1f | |
| 11/13/2025 | 4:28:53 AM | sell | $0 | $0 | 11,006.66 | 0.9966 | 11,043.81 | 0x85...7a2f | |
| 11/13/2025 | 4:28:55 AM | sell | $0 | $0 | 4,586.91 | 0.9966 | 4,602.44 | 0x78...fb4b | |
| 11/13/2025 | 4:25:07 AM | sell | $0 | $0 | 2,566.31 | 0.9966 | 2,574.94 | 0x6b...6717 | |
| 11/13/2025 | 4:24:13 AM | sell | $0 | $0 | 7,248.98 | 0.9966 | 7,273.33 | 0x52...1190 | |
| 11/13/2025 | 1:55:43 AM | buy | $0 | $0 | 2,548.62 | 1 | 2,541.85 | 0xd6...a0eb | |
| 11/13/2025 | 1:36:39 AM | buy | $0 | $0 | 3,239.86 | 1 | 3,231.27 | 0x61...57ac | |
| 11/13/2025 | 12:42:57 AM | buy | $0 | $0 | 1,576.98 | 1 | 1,572.8 | 0x2d...3241 | |
| 11/13/2025 | 12:21:31 AM | buy | $0 | $0 | 6,326.41 | 1 | 6,309.69 | 0x30...9e9e | |
| 11/12/2025 | 11:47:01 PM | buy | $0 | $0 | 3,333.44 | 1 | 3,324.65 | 0x98...0e39 | |
| 11/12/2025 | 11:46:43 PM | buy | $0 | $0 | 2,677.2 | 1 | 2,670.15 | 0x1a...420d | |
| 11/12/2025 | 11:41:47 PM | buy | $0 | $0 | 4,365.35 | 1 | 4,353.88 | 0x79...db30 | |
| 11/12/2025 | 10:51:43 PM | sell | $0 | $0 | 946.15 | 0.9966 | 949.35 | 0x68...b072 |