- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Info about HYPE-BASEDHYPE pair
- Pooled HYPE:
- 1.46B
- Pooled BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats on Base
As of April 14, 2026, the current price of HYPE token on DEX Uniswap V2 is $0.006617. HYPE price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $265.99. HYPE token contract is 0x50e755613C167098335C6ED25aA05A0Da22ad308 with a market cap $66,177,220.69. The liquidity pool contract is 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 with total value locked (TVL) of $19,336,790.85. The HYPE/BASEDHYPE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/BASEDHYPE now?
The current liquidity of HYPE/BASEDHYPE with the contract address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 is $19,336,790.85.
How many transactions are there in the HYPE/BASEDHYPE pool in the last 24 hours?
The total transactions of HYPE/BASEDHYPE is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HYPE/BASEDHYPE pool in the last 24 hours?
HYPE/BASEDHYPE pool has a trading volume of $265.99 in the last 24 hours.
What is the exchange rate of 1 HYPE to BASEDHYPE?
The exchange rate of 1 HYPE to BASEDHYPE is 1, captured at 10:03 PM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $0.006617 today.
HYPE-BASEDHYPE price chart
| Date | Time | Price $ | Price BASEDHYPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:51:03 PM | buy | $11.83 | $0.006617 | 1,793.59 | 1 | 1,788.52 | 0x3d...23ce | |
| 04/14/2026 | 7:11:23 PM | buy | $14.36 | $0.006582 | 2,189.05 | 1 | 2,182.86 | 0x37...be9d | |
| 04/14/2026 | 6:33:29 PM | buy | $0.3351 | $0.006693 | 50.21 | 1 | 50.07 | 0xf7...130f | |
| 04/14/2026 | 6:33:27 PM | sell | $20.57 | $0.006653 | 3,082.34 | 0.9968 | 3,092.15 | 0xb6...4163 | |
| 04/14/2026 | 6:32:57 PM | sell | $23.75 | $0.006699 | 3,535.35 | 0.9968 | 3,546.59 | 0xeb...65d3 | |
| 04/14/2026 | 6:31:41 PM | sell | $8.48 | $0.00675 | 1,253.07 | 0.9968 | 1,257.05 | 0x00...700b | |
| 04/14/2026 | 6:30:45 PM | buy | $0.3278 | $0.00676 | 48.63 | 1 | 48.49 | 0x02...dcce | |
| 04/14/2026 | 6:30:43 PM | sell | $6.27 | $0.00677 | 924.02 | 0.9968 | 926.95 | 0x76...cd45 | |
| 04/14/2026 | 6:04:27 PM | sell | $18.93 | $0.006821 | 2,766.26 | 0.9968 | 2,775.04 | 0xbb...64be | |
| 04/14/2026 | 6:02:11 PM | sell | $19.04 | $0.006885 | 2,756.47 | 0.9968 | 2,765.21 | 0xb3...9f87 | |
| 04/14/2026 | 6:01:07 PM | sell | $19.04 | $0.006917 | 2,744.02 | 0.9968 | 2,752.7 | 0x22...890f | |
| 04/14/2026 | 6:01:07 PM | buy | $0.3416 | $0.006958 | 49.23 | 1 | 49.09 | 0x3c...8d4f | |
| 04/14/2026 | 5:55:33 PM | sell | $18.83 | $0.006952 | 2,700.12 | 0.9968 | 2,708.66 | 0xdf...43f5 | |
| 04/14/2026 | 5:55:31 PM | sell | $4.69 | $0.006955 | 673.15 | 0.9968 | 675.27 | 0x1b...90c1 | |
| 04/14/2026 | 5:47:37 PM | sell | $9.38 | $0.00698 | 1,340.06 | 0.9968 | 1,344.29 | 0xc9...52f7 | |
| 04/14/2026 | 5:42:45 PM | sell | $9.9 | $0.007134 | 1,383.44 | 0.9968 | 1,387.8 | 0x90...5b7d | |
| 04/14/2026 | 3:07:59 PM | buy | $6.89 | $0.007003 | 986.63 | 1 | 983.82 | 0xb9...2878 | |
| 04/14/2026 | 2:50:07 PM | buy | $10.25 | $0.007056 | 1,456.7 | 1 | 1,452.54 | 0x61...7c1d | |
| 04/14/2026 | 2:49:59 PM | buy | $10.32 | $0.007066 | 1,465.69 | 1 | 1,461.52 | 0x06...536d | |
| 04/14/2026 | 2:46:37 PM | buy | $24.38 | $0.007076 | 3,455.5 | 1 | 3,445.67 | 0x4d...7ede |