WhatToFarm
/
Get started
12 Swap

Info about BASEDGUY-WETH pair

Price USD
$0.00005403
Price
0.071627 WETH
TVL
$54,871.87
MKT CAP
$54K
5m
0%
1h
0%
4h
6.43%
24h
39.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
471K
Telegram price alerts
Pair:
0x7C1485cA5cC638394D8d0f8cd487285aeb3411D2
BASEDGUY:
0x1000131da96De513cb5e26d9A2e27B5C53565a0f
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEDGUY:
789.91M
Pooled WETH:
$3.67

BASEDGUY/WETH price stats on Base

As of November 21, 2024, the current price of BASEDGUY token on DEX Uniswap V3 is $0.00005403. BASEDGUY price is up 39.15% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $471,199.87. BASEDGUY token contract is 0x1000131da96De513cb5e26d9A2e27B5C53565a0f with a market cap $54,035.65. The liquidity pool contract is 0x7C1485cA5cC638394D8d0f8cd487285aeb3411D2 with total value locked (TVL) of $54,871.88. The BASEDGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEDGUY/WETH with the contract address 0x7C1485cA5cC638394D8d0f8cd487285aeb3411D2 is $54,871.88.

The total transactions of BASEDGUY/WETH is 2637 in the last 24 hours, 1364 of which are buy transactions, and 1273 are sales transactions.

BASEDGUY/WETH pool has a trading volume of $471,199.87 in the last 24 hours.

The exchange rate of 1 BASEDGUY to WETH is 0.00000001627, captured at 3:43 PM UTC.

The price of converting 1 BASEDGUY to USD is $0.00005403 today.

BASEDGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:09:57 PMsell$1.9$0.000054030.0005730.07162735,212.35
0x461...3010
0x37...e393
11/21/20242:00:47 PMbuy$2.93$0.000055650.00087490.0716652,697.67
0x280...522f
0xc1...8e8f
11/21/20242:00:39 PMbuy$165.71$0.000055370.04950.0716532.99M
0xD86...A387
0x40...3e78
11/21/202412:19:15 PMsell$1.19$0.000052330.00036860.07161422,826.73
0x168...9B51
0x7f...5b65
11/21/202411:25:57 AMsell$19.96$0.000050760.0063520.071615393,199.53
0xCE4...376b
0xa9...c7d0
11/21/202410:58:19 AMsell$1.77$0.000050620.00056580.07161635,004.29
0x311...6621
0x35...00e6
11/21/202410:05:25 AMsell$13.21$0.000050620.0042210.071617261,029.15
0xFfd...F1fa
0x10...d98e
11/21/20249:54:53 AMsell$60.4$0.000050680.01930.071621.19M
0x981...55E0
0xa6...fe5f
11/21/20249:02:21 AMsell$0.3123$0.000051030.000099310.0716226,120.69
0xb1d...465A
0xe5...76fb
11/21/20248:40:51 AMsell$1.09$0.000051040.00034770.07162221,430.67
0xdE0...881F
0xe3...5eb3
11/21/20247:24:57 AMsell$0.3339$0.000050880.00010640.0716226,562.28
0x89D...7B78
0x46...9cd1
11/21/20247:16:23 AMsell$0.9738$0.000050790.00031110.07162219,171.37
0xb1d...465A
0x80...8cc5
11/21/20246:57:51 AMsell$114.46$0.000050870.036610.0716272.25M
0x6E3...072B
0x94...5d7a
11/21/20246:51:39 AMsell$0.519$0.000050920.00016630.07163210,192.55
0xBB3...7e78
0x42...3408
11/21/20245:51:05 AMsell$1.62$0.000050840.00052040.07163231,885.41
0x771...DE39
0x97...eff8
11/21/20245:45:09 AMsell$4.93$0.000051020.0015770.07163296,628.74
0x9D0...cd63
0x25...e538
11/21/20245:45:01 AMsell$3.89$0.000050980.0012470.07163276,368.95
0xeE6...3B40
0xb5...7dd4
11/21/20245:25:29 AMsell$2.27$0.000051090.00072560.07163344,433.24
0xCdE...0C09
0x84...4ea9
11/21/20245:17:29 AMsell$7.83$0.000051240.0024960.071633152,818.36
0x7FE...16F1
0xb4...a5e3
11/21/20245:05:25 AMsell$5.37$0.000051380.0017070.071634104,501.4
0xAF5...9e31
0x2f...4dde