- WhatToFarm
- Base
- Uniswap V3
- BasedDotJpeg-WETH LPs
Info about BasedDotJpeg-WETH pair
- Pooled BasedDotJpeg:
- 882.75M
- Pooled WETH:
- $0.9753
BasedDotJpeg/WETH price stats on Base
As of October 10, 2025, the current price of BasedDotJpeg token on DEX Uniswap V3 is $0.0000206. BasedDotJpeg price is down -59.78% in the last 24 hours. The trading history for the last 24 hours contains 4264 trades with trading volume of $2,489,041.83. BasedDotJpeg token contract is 0x88BA9771dd4930567a77321228cdc350c2aBdB8f with a market cap $18,342.69. The liquidity pool contract is 0xEfE69D218415f47e06b2e5925324f9E22B87669f with total value locked (TVL) of $22,445.33. The BasedDotJpeg/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BasedDotJpeg/WETH now?
The current liquidity of BasedDotJpeg/WETH with the contract address 0xEfE69D218415f47e06b2e5925324f9E22B87669f is $22,445.33.
How many transactions are there in the BasedDotJpeg/WETH pool in the last 24 hours?
The total transactions of BasedDotJpeg/WETH is 4264 in the last 24 hours, 1852 of which are buy transactions, and 2412 are sales transactions.
What is the trading volume in the BasedDotJpeg/WETH pool in the last 24 hours?
BasedDotJpeg/WETH pool has a trading volume of $2,489,041.83 in the last 24 hours.
What is the exchange rate of 1 BasedDotJpeg to WETH?
The exchange rate of 1 BasedDotJpeg to WETH is 0.000000004727, captured at 5:29 AM UTC.
How much is 1 BasedDotJpeg in dollars?
The price of converting 1 BasedDotJpeg to USD is $0.0000206 today.
BasedDotJpeg-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:29:07 AM | buy | $5.66 | $0.00002071 | 0.0013 | 0.084753 | 273,500.68 | 0x14...38dd | |
| 10/10/2025 | 5:28:11 AM | sell | $17.21 | $0.0000206 | 0.003949 | 0.084727 | 835,327.95 | 0xfc...3f3a | |
| 10/10/2025 | 5:25:41 AM | buy | $12.94 | $0.00002077 | 0.00297 | 0.084768 | 622,788.67 | 0xc2...e419 | |
| 10/10/2025 | 5:25:41 AM | sell | $21.53 | $0.00002064 | 0.004942 | 0.084738 | 1.04M | 0xe2...5bc2 | |
| 10/10/2025 | 5:23:59 AM | buy | $21.61 | $0.00002072 | 0.004965 | 0.084759 | 1.04M | 0x15...5d43 | |
| 10/10/2025 | 5:23:57 AM | sell | $17.71 | $0.00002059 | 0.004068 | 0.08473 | 860,111.38 | 0xd3...ee18 | |
| 10/10/2025 | 5:22:05 AM | buy | $6.89 | $0.0000207 | 0.001585 | 0.084761 | 332,874.19 | 0xac...6cad | |
| 10/10/2025 | 5:20:29 AM | sell | $14.45 | $0.00002055 | 0.003328 | 0.084735 | 702,988.2 | 0x71...78f5 | |
| 10/10/2025 | 5:17:27 AM | sell | $16.81 | $0.00002059 | 0.003873 | 0.084743 | 816,675.05 | 0x0a...be13 | |
| 10/10/2025 | 5:15:35 AM | buy | $9.59 | $0.00002072 | 0.002211 | 0.084773 | 463,144.94 | 0xe0...b824 | |
| 10/10/2025 | 5:14:15 AM | sell | $16.97 | $0.0000206 | 0.00391 | 0.084747 | 823,815.03 | 0xee...ea58 | |
| 10/10/2025 | 5:11:09 AM | buy | $1.4 | $0.00002072 | 0.0003236 | 0.08478 | 67,698.25 | 0x2a...047e | |
| 10/10/2025 | 5:09:25 AM | sell | $53.83 | $0.00002066 | 0.01241 | 0.084765 | 2.61M | 0x1e...c60c | |
| 10/10/2025 | 5:07:25 AM | buy | $34.34 | $0.00002081 | 0.00792 | 0.084799 | 1.65M | 0x66...b381 | |
| 10/10/2025 | 5:06:29 AM | sell | $21.37 | $0.00002064 | 0.004934 | 0.084767 | 1.04M | 0x75...5900 | |
| 10/10/2025 | 5:04:29 AM | sell | $24.15 | $0.00002072 | 0.005569 | 0.084779 | 1.17M | 0x39...1ef9 | |
| 10/10/2025 | 1:32:35 AM | buy | $8.48 | $0.00002114 | 0.00193 | 0.084812 | 401,047.94 | 0xfc...3f95 | |
| 10/10/2025 | 1:24:59 AM | sell | $8.32 | $0.00002099 | 0.001896 | 0.084783 | 396,452.81 | 0x9b...6b70 | |
| 10/10/2025 | 1:13:01 AM | buy | $4.34 | $0.00002113 | 0.00099 | 0.084813 | 205,674.94 | 0xae...f598 | |
| 10/10/2025 | 12:58:43 AM | buy | $5.84 | $0.00002109 | 0.001333 | 0.08481 | 277,089.49 | 0x6c...6f5d |