WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.002196
Price
0.051042 WETH
TVL
$50,395.02
MKT CAP
$3M
5m
0.13%
1h
2.97%
4h
2.76%
24h
13.95%
Share
TXNS
388
Buys
207
Sells
181
Volume
7K
Telegram price alerts
Pair:
0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2
BASED:
0x08c46E3C8BE8c834Ddf90e41ac8b9c2F0474115b
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
11.5M
Pooled WETH:
$11.95

BASED/WETH price stats on Base

As of March 31, 2026, the current price of BASED token on DEX Uniswap V2 is $0.002196. BASED price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $6,781.73. BASED token contract is 0x08c46E3C8BE8c834Ddf90e41ac8b9c2F0474115b with a market cap $3,010,906.63. The liquidity pool contract is 0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2 with total value locked (TVL) of $50,395.03. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2 is $50,395.03.

The total transactions of BASED/WETH is 388 in the last 24 hours, 207 of which are buy transactions, and 181 are sales transactions.

BASED/WETH pool has a trading volume of $6,781.73 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000001042, captured at 5:33 PM UTC.

The price of converting 1 BASED to USD is $0.002196 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:31:27 PMbuy$16.42$0.0021960.0077950.0510427,477.75
0x5a4...2875
0xdc...b2ba
03/31/20265:29:13 PMbuy$16.48$0.0021930.0078230.0510417,514.41
0x247...8f6f
0xe5...aad4
03/31/20265:24:45 PMsell$23.92$0.0021910.01130.05103510,916.61
0x178...f2d5
0xe7...173d
03/31/20265:20:15 PMbuy$9.81$0.00220.0046470.0510414,460.52
0x042...E76A
0x8c...7cad
03/31/20265:17:17 PMsell$18.36$0.0021850.0087090.0510368,405.68
0xd89...DA1e
0x81...d77d
03/31/20265:13:03 PMsell$2.47$0.0021780.0011770.0510361,135.97
0x5C6...1fc3
0x71...5795
03/31/20265:08:21 PMbuy$0.6189$0.0021820.00029580.051043283.58
0x827...7946
0xe6...b771
03/31/20265:06:39 PMbuy$49.57$0.0021760.023710.05104122,775.54
0x1bB...ea71
0x94...dece
03/31/20265:02:19 PMbuy$9.14$0.0021730.0043720.0510384,209.01
0xa49...25dc
0x95...3dd8
03/31/20264:57:49 PMsell$3.57$0.0021550.001710.0510321,657.11
0x5C6...1fc3
0x18...0536
03/31/20264:56:09 PMsell$9.04$0.0021590.0043240.0510324,187.24
0x5ED...0F80
0x19...cb99
03/31/20264:51:11 PMbuy$3.17$0.0021730.0015180.0510391,461.52
0x40D...1C60
0x54...b1cc
03/31/20264:49:55 PMsell$7.81$0.0021640.003730.0510333,610.37
0x066...12C3
0xd8...c03e
03/31/20264:46:03 PMsell$3.7$0.0021710.0017640.0510331,706.83
0x5C6...1fc3
0x88...d465
03/31/20264:42:05 PMbuy$17.34$0.0021830.0082560.0510397,943.51
0x178...f2d5
0xfa...5f0e
03/31/20264:37:03 PMsell$7.33$0.0021290.0035550.0510323,442.64
0x1Ed...37dA
0x1a...8fe4
03/31/20264:34:15 PMsell$3.18$0.0021330.0015430.0510331,494.27
0x83C...e278
0x59...5d12
03/31/20264:30:55 PMsell$3.34$0.0021330.001620.0510331,567.79
0x26a...bc2a
0x94...6bce
03/31/20264:26:07 PMsell$13.41$0.0021380.0064860.0510346,271.56
0x31a...39e1
0x3e...7083
03/31/20264:21:27 PMsell$42.27$0.0021370.020490.05103619,776.69
0x9b0...8886
0x72...a20a