WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.068252
Price
0.094115 WETH
TVL
$117,150.51
MKT CAP
$825.3K
5m
0.21%
1h
2.67%
4h
35.85%
24h
16,801%
Share
TXNS
586
Buys
333
Sells
253
Volume
438K
Telegram price alerts
Pair:
0x81c8b813A82882e1c4ae96a6FaE0eE50f01769b1
BASED:
0x69b7645Cf98d16BdCDC2c7f5157b43B9c52E5D2c
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
71.8B
Pooled WETH:
$29.21

BASED/WETH price stats on Base

As of March 29, 2026, the current price of BASED token on DEX Uniswap V2 is $0.0000008252. BASED price is up 16,801% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $438,289.11. BASED token contract is 0x69b7645Cf98d16BdCDC2c7f5157b43B9c52E5D2c with a market cap $825,254.75. The liquidity pool contract is 0x81c8b813A82882e1c4ae96a6FaE0eE50f01769b1 with total value locked (TVL) of $117,150.51. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x81c8b813A82882e1c4ae96a6FaE0eE50f01769b1 is $117,150.51.

The total transactions of BASED/WETH is 586 in the last 24 hours, 333 of which are buy transactions, and 253 are sales transactions.

BASED/WETH pool has a trading volume of $438,289.11 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000004115, captured at 11:08 AM UTC.

The price of converting 1 BASED to USD is $0.0000008252 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:07:11 AMsell$856.51$0.0682520.42710.0941151.04B
0x728...91dD
0x2a...8daa
03/29/202611:04:51 AMbuy$771.03$0.0682840.38590.094146930.72M
0xde1...1a33
0x82...7159
03/29/202611:02:31 AMsell$811.05$0.0682350.40620.094124984.89M
0xF34...2544
0x23...31d7
03/29/202611:00:13 AMbuy$213.69$0.0683630.10710.094191255.49M
0x264...1d3F
0x9e...1503
03/29/202610:57:51 AMbuy$210.89$0.0683030.10570.094161253.97M
0x806...B766
0x0c...8bad
03/29/202610:55:29 AMsell$928.59$0.0683570.46520.0941871.11B
0x2aa...6C12
0x93...80c7
03/29/202610:53:11 AMbuy$1,919.39$0.0682670.96160.0941412.32B
0xFC5...1495
0xa3...15cf
03/29/202610:50:51 AMsell$613.29$0.0680390.30720.094027762.81M
0x517...97Dc
0x00...bb03
03/29/202610:48:33 AMbuy$380.81$0.0681140.19090.094067469.29M
0x7B1...7622
0x96...5bd5
03/29/202610:46:13 AMbuy$335.06$0.0680180.16790.094018417.86M
0xC57...4c11
0xc6...119b
03/29/202610:43:51 AMsell$667.03$0.068010.33440.094017832.67M
0x276...DbdE
0x1f...622e
03/29/202610:41:33 AMbuy$823.7$0.0680360.41310.094031.02B
0x3b7...057A
0xf3...c0cb
03/29/202610:39:13 AMsell$646.77$0.0679630.32440.093994812.16M
0xD43...0D35
0x98...2b33
03/29/202610:36:55 AMbuy$457.12$0.068030.22950.094031569.25M
0xb70...5762
0xae...3ca4
03/29/202610:34:33 AMbuy$452.76$0.0679010.22740.093968573.01M
0x884...C76b
0x55...a01f
03/29/202610:32:13 AMsell$913.73$0.0679270.45830.0939761.15B
0x6fb...8C36
0x9f...c5ef
03/29/202610:29:55 AMsell$794.55$0.0681660.39840.094095972.95M
0x9EC...Cb81
0xda...4974
03/29/202610:27:37 AMsell$456.11$0.0683390.22880.094183546.94M
0x357...5236
0x24...42f0
03/29/202610:25:19 AMbuy$795.72$0.0683410.39920.094184953.96M
0xe0B...8667
0x0c...2cc4
03/29/202610:22:59 AMsell$574.92$0.0682530.28860.094144696.56M
0x3Aa...6F90
0x52...1b5b