WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.062312
Price
0.091132 WETH
TVL
$116,908.96
MKT CAP
$231.3K
5m
3.36%
1h
26.67%
4h
-41.62%
24h
1,531%
Share
TXNS
326
Buys
184
Sells
142
Volume
268K
Telegram price alerts
Pair:
0xbdfdFeC90E3f38E063E0C1B79265E94FE290B947
BASED:
0xB5e33B9438eAD37d08AE53b63eC27A7aD9BB459D
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
250.16B
Pooled WETH:
$28.61

BASED/WETH price stats on Base

As of February 7, 2026, the current price of BASED token on DEX Uniswap V2 is $0.0000002312. BASED price is up 1,531% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $267,780.13. BASED token contract is 0xB5e33B9438eAD37d08AE53b63eC27A7aD9BB459D with a market cap $231,285.28. The liquidity pool contract is 0xbdfdFeC90E3f38E063E0C1B79265E94FE290B947 with total value locked (TVL) of $116,908.96. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xbdfdFeC90E3f38E063E0C1B79265E94FE290B947 is $116,908.96.

The total transactions of BASED/WETH is 326 in the last 24 hours, 184 of which are buy transactions, and 142 are sales transactions.

BASED/WETH pool has a trading volume of $267,780.13 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000001132, captured at 1:03 AM UTC.

The price of converting 1 BASED to USD is $0.0000002312 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:01:47 AMbuy$770.23$0.0623120.37710.0911323.33B
0xfB1...86Fc
0x3a...2292
02/07/202612:59:37 AMbuy$803.56$0.0622490.39360.0911013.57B
0x159...FB58
0x19...8577
02/07/202612:57:27 AMsell$672.82$0.062230.32960.0910923.02B
0xD56...E85A
0xbc...63c0
02/07/202612:55:19 AMbuy$1,063.66$0.0622370.51910.0910924.75B
0xf84...22CE
0xbd...fc4a
02/07/202612:53:09 AMbuy$855.91$0.0621680.41670.0910553.95B
0xDaf...28EC
0x94...15d2
02/07/202612:50:59 AMbuy$711.19$0.0620990.34770.0910263.39B
0x510...E06D
0xe0...03a6
02/07/202612:48:47 AMbuy$715.65$0.062040.35080.0913.51B
0x0dD...F00B
0x6f...0b0c
02/07/202612:46:35 AMsell$620.85$0.0620240.30440.01099273.07B
0xc98...7c11
0xa1...bdee
02/07/202612:44:29 AMbuy$643.05$0.0620350.31540.01099833.16B
0xF38...279A
0x9e...15e1
02/07/202612:42:17 AMbuy$423.05$0.0619970.20730.01097892.12B
0x8d9...0f39
0x04...e23f
02/07/202612:40:07 AMsell$567.7$0.0619890.27840.01097572.85B
0xbCD...B920
0x37...099f
02/07/202612:37:59 AMbuy$580.08$0.0620040.2840.01098132.89B
0xd29...a3bb
0x2c...62ce
02/07/202612:35:49 AMbuy$346.99$0.0619710.16980.01096461.76B
0x6ea...2767
0x12...7ad5
02/07/202612:33:39 AMbuy$468.79$0.0619390.22960.010952.42B
0x09c...EF7E
0x61...1278
02/07/202612:31:29 AMsell$385.08$0.0619280.18820.01094292B
0x2Bf...D097
0x26...437f
02/07/202612:29:21 AMbuy$442.15$0.0619390.2160.01094752.28B
0x710...f074
0xe7...9df7
02/07/202612:27:11 AMbuy$257.91$0.0619210.12550.01093521.34B
0xd51...415B
0xeb...07df
02/07/202612:24:59 AMsell$1,152.17$0.0619410.56080.01094535.93B
0xc45...e5C8
0xfb...7801
02/07/202612:22:53 AMsell$870.07$0.0620150.42370.01098144.32B
0x987...163e
0x24...3749
02/07/202612:20:45 AMsell$921.42$0.0620760.44990.0910144.44B
0x7Ff...2e6D
0x4f...01b2