- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 0.015421
- Pooled WETH:
- $0.015271
BASED/WETH price stats on Base
As of January 8, 2026, the current price of BASED token on DEX Uniswap V3 is $0.0002793. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0xfAdc27621Ad81C36081276195a888c64605C8053 with a market cap $279,327.73. The liquidity pool contract is 0xEC5dF3b859762B9a676d8188cf30ecBBC5385A56 with total value locked (TVL) of $1.00. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xEC5dF3b859762B9a676d8188cf30ecBBC5385A56 is $1.00.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000008919, captured at 12:54 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.0002793 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:16:07 PM | buy | $402.41 | $0.0002793 | 0.1285 | 0.078919 | 1.44M | 0x2b...1bd2 | |
| 01/04/2026 | 4:15:55 PM | sell | $812.74 | $0.0002821 | 0.2595 | 0.079011 | 2.88M | 0x0d...99e6 | |
| 01/04/2026 | 4:15:37 PM | sell | $286.96 | $0.0002908 | 0.09163 | 0.079286 | 986,783.66 | 0x25...7f52 | |
| 01/04/2026 | 4:15:37 PM | sell | $69.21 | $0.0002936 | 0.0221 | 0.079376 | 235,710.28 | 0x97...b7f0 | |
| 01/04/2026 | 4:15:33 PM | buy | $325.06 | $0.0002918 | 0.1038 | 0.07932 | 1.11M | 0x0e...0421 | |
| 01/04/2026 | 4:15:01 PM | buy | $0.31 | $0.0002893 | 0.000099 | 0.079239 | 1,071.51 | 0xe4...9804 | |
| 01/04/2026 | 4:14:57 PM | sell | $663.17 | $0.0002942 | 0.2117 | 0.079395 | 2.25M | 0x97...9851 | |
| 01/04/2026 | 4:14:27 PM | buy | $31 | $0.0002995 | 0.0099 | 0.079566 | 103,483.9 | 0x16...53da | |
| 01/04/2026 | 4:14:11 PM | sell | $542.17 | $0.0003033 | 0.1731 | 0.079687 | 1.79M | 0x0c...e428 | |
| 01/04/2026 | 4:13:53 PM | buy | $339.15 | $0.0003053 | 0.1083 | 0.079749 | 1.11M | 0x21...b18a | |
| 01/04/2026 | 4:13:15 PM | buy | $325.06 | $0.0002999 | 0.1038 | 0.079579 | 1.08M | 0xe0...570d | |
| 01/04/2026 | 4:13:11 PM | sell | $659.04 | $0.0003023 | 0.2104 | 0.079654 | 2.18M | 0x06...b2a6 | |
| 01/04/2026 | 4:12:59 PM | sell | $103.4 | $0.0003085 | 0.03301 | 0.079851 | 335,167.7 | 0xcb...c55f | |
| 01/04/2026 | 4:12:55 PM | sell | $142.42 | $0.0003105 | 0.04547 | 0.079915 | 458,668.54 | 0xdb...6003 | |
| 01/04/2026 | 4:12:53 PM | buy | $313.16 | $0.0003094 | 0.1 | 0.07988 | 1.01M | 0x18...89b8 | |
| 01/04/2026 | 4:12:23 PM | buy | $317.86 | $0.0003043 | 0.1015 | 0.079718 | 1.04M | 0xcf...6446 | |
| 01/04/2026 | 4:12:05 PM | sell | $677.04 | $0.0003069 | 0.2161 | 0.0798 | 2.21M | 0xe2...8aa7 | |
| 01/04/2026 | 4:11:59 PM | buy | $412.43 | $0.0003093 | 0.1317 | 0.079879 | 1.33M | 0x53...b0af | |
| 01/04/2026 | 4:11:41 PM | sell | $140.75 | $0.0003068 | 0.04494 | 0.079799 | 458,668.54 | 0x97...18e6 | |
| 01/04/2026 | 4:11:41 PM | sell | $26.93 | $0.0003082 | 0.008601 | 0.079842 | 87,390.46 | 0x5b...5183 |