- WhatToFarm
- Base
- Uniswap V2
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 4.81M
- Pooled WETH:
- $8.29
BASED/WETH price stats on Base
As of January 3, 2026, the current price of BASED token on DEX Uniswap V2 is $0.005387. BASED price is up 623% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $274,928.07. BASED token contract is 0x3F9F3Ab30dB1D1A4DA9345A44D3F2658F73249d7 with a market cap $107,749.39. The liquidity pool contract is 0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895 with total value locked (TVL) of $51,656.05. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895 is $51,656.05.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 1033 in the last 24 hours, 547 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $274,928.07 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000173, captured at 12:48 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.005387 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:11:59 PM | buy | $0.5467 | $0.005387 | 0.0001756 | 0.05173 | 101.49 | 0xbb...ac7b | |
| 01/02/2026 | 4:07:13 PM | buy | $1,022.99 | $0.005124 | 0.3316 | 0.051661 | 199,630.34 | 0x62...26b8 | |
| 01/02/2026 | 4:07:07 PM | buy | $54.94 | $0.004902 | 0.01782 | 0.051589 | 11,207.91 | 0x7e...dce6 | |
| 01/02/2026 | 4:07:07 PM | buy | $12.21 | $0.004916 | 0.00396 | 0.051594 | 2,483.84 | 0x43...be73 | |
| 01/02/2026 | 4:06:39 PM | buy | $180.08 | $0.004855 | 0.05841 | 0.051574 | 37,091.99 | 0x77...cc50 | |
| 01/02/2026 | 4:06:35 PM | buy | $21.67 | $0.004774 | 0.007029 | 0.051548 | 4,539.11 | 0x90...4edc | |
| 01/02/2026 | 4:06:35 PM | buy | $23.8 | $0.004805 | 0.007722 | 0.051558 | 4,953.94 | 0xde...3b15 | |
| 01/02/2026 | 4:06:35 PM | buy | $12.2 | $0.004781 | 0.00396 | 0.05155 | 2,553.67 | 0x7f...fbb9 | |
| 01/02/2026 | 4:06:35 PM | buy | $16.78 | $0.004766 | 0.005445 | 0.051546 | 3,521.8 | 0x8c...32ed | |
| 01/02/2026 | 4:06:35 PM | buy | $18 | $0.004814 | 0.005841 | 0.051561 | 3,740.77 | 0x11...e259 | |
| 01/02/2026 | 4:06:35 PM | buy | $9.76 | $0.004799 | 0.003168 | 0.051556 | 2,035.19 | 0x2d...62d5 | |
| 01/02/2026 | 4:06:35 PM | buy | $21.97 | $0.004759 | 0.007128 | 0.051543 | 4,617.75 | 0xb1...3d2b | |
| 01/02/2026 | 4:06:35 PM | buy | $4.57 | $0.004818 | 0.001485 | 0.051562 | 950.16 | 0xc6...ce7b | |
| 01/02/2026 | 4:06:35 PM | buy | $28.99 | $0.004789 | 0.009405 | 0.051553 | 6,054.69 | 0xbf...1f34 | |
| 01/02/2026 | 4:06:35 PM | buy | $6.1 | $0.004796 | 0.00198 | 0.051555 | 1,272.82 | 0x26...c324 | |
| 01/02/2026 | 4:06:19 PM | sell | $1,006.06 | $0.004739 | 0.4116 | 0.051537 | 212,276.35 | 0x43...a783 | |
| 01/02/2026 | 4:06:19 PM | sell | $1,020.88 | $0.004739 | 0.4601 | 0.051537 | 215,404.37 | 0x41...f851 | |
| 01/02/2026 | 4:06:19 PM | sell | $1,384.05 | $0.004739 | 0.4749 | 0.051537 | 292,032.59 | 0x74...2eb8 | |
| 01/02/2026 | 4:06:19 PM | sell | $787.75 | $0.004739 | 0.2969 | 0.051537 | 166,213.07 | 0x6b...fa81 | |
| 01/02/2026 | 4:06:15 PM | sell | $863.59 | $0.004733 | 0.4281 | 0.051537 | 182,433.04 | 0xc2...926a |