- WhatToFarm
- Base
- Uniswap V2
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 7.18M
- Pooled WETH:
- $19.26
BASED/WETH price stats on Base
As of January 2, 2026, the current price of BASED token on DEX Uniswap V2 is $0.008384. BASED price is up 529% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $1,181,339.47. BASED token contract is 0x6c1cee76969a781FB6d8E577c870B1e2F7ec698e with a market cap $167,690.91. The liquidity pool contract is 0x7E900a5bCAa65E94bedD8115693CB7d4a84734fC with total value locked (TVL) of $120,026.22. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x7E900a5bCAa65E94bedD8115693CB7d4a84734fC is $120,026.22.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 2868 in the last 24 hours, 1501 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $1,181,339.47 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000002691, captured at 8:03 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.008384 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:12:29 PM | buy | $0.5462 | $0.008384 | 0.0001753 | 0.052691 | 65.14 | 0x01...ac30 | |
| 01/02/2026 | 3:33:39 PM | sell | $2,066.33 | $0.008522 | 0.6713 | 0.052768 | 242,459.51 | 0x5e...801f | |
| 01/02/2026 | 3:28:03 PM | sell | $466.91 | $0.00886 | 0.1521 | 0.052887 | 52,696.57 | 0x16...739c | |
| 01/02/2026 | 3:27:57 PM | sell | $455.25 | $0.008994 | 0.1483 | 0.05293 | 50,616.03 | 0xab...418f | |
| 01/02/2026 | 3:27:43 PM | sell | $56.05 | $0.009072 | 0.01825 | 0.052955 | 6,178.41 | 0x25...44e3 | |
| 01/02/2026 | 3:27:43 PM | buy | $1,197.34 | $0.008959 | 0.39 | 0.052918 | 133,639.51 | 0x80...df04 | |
| 01/02/2026 | 3:27:29 PM | buy | $678.8 | $0.008689 | 0.2211 | 0.05283 | 78,115.84 | 0xb5...83a6 | |
| 01/02/2026 | 3:27:21 PM | sell | $795.59 | $0.008664 | 0.2588 | 0.052819 | 91,825.09 | 0x1f...c626 | |
| 01/02/2026 | 3:27:15 PM | sell | $393 | $0.008834 | 0.1278 | 0.052874 | 44,482.44 | 0xd9...920b | |
| 01/02/2026 | 3:27:11 PM | buy | $76.83 | $0.008934 | 0.025 | 0.052906 | 8,600.42 | 0x1d...957f | |
| 01/02/2026 | 3:27:05 PM | buy | $321.18 | $0.008907 | 0.1045 | 0.052898 | 36,057.78 | 0xba...5224 | |
| 01/02/2026 | 3:27:05 PM | sell | $106.7 | $0.008885 | 0.03471 | 0.05289 | 12,009.34 | 0x63...df93 | |
| 01/02/2026 | 3:26:59 PM | sell | $113 | $0.008824 | 0.03676 | 0.052871 | 12,805.8 | 0xac...c8fb | |
| 01/02/2026 | 3:26:53 PM | sell | $722.68 | $0.008944 | 0.2351 | 0.05291 | 80,792.42 | 0x7f...bb3b | |
| 01/02/2026 | 3:26:53 PM | buy | $30.73 | $0.0091 | 0.01 | 0.05296 | 3,377.35 | 0x71...9f90 | |
| 01/02/2026 | 3:26:37 PM | buy | $91.25 | $0.009079 | 0.0297 | 0.052955 | 10,050.48 | 0xef...3d8f | |
| 01/02/2026 | 3:26:35 PM | sell | $376.2 | $0.009133 | 0.1224 | 0.052972 | 41,189.43 | 0x80...ce11 | |
| 01/02/2026 | 3:26:33 PM | sell | $274.2 | $0.009229 | 0.08924 | 0.053003 | 29,710.44 | 0x03...f157 | |
| 01/02/2026 | 3:26:35 PM | sell | $228.91 | $0.009045 | 0.0745 | 0.052943 | 25,308.01 | 0xf0...81f1 | |
| 01/02/2026 | 3:26:31 PM | buy | $414.6 | $0.00926 | 0.135 | 0.053015 | 44,773.31 | 0x91...b395 |