WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054056
Price
0.081335 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
44.48%
Share
TXNS
23
Buys
0
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x7ABBe687412A6DD9Ad456B79b12335313f51983f
BASED:
0x706BbF6E6E7a04C7851f08cB6baAB2078f664088
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
0.0101371
Pooled WETH:
$0.0172

BASED/WETH price stats on Base

As of November 28, 2025, the current price of BASED token on DEX Uniswap V2 is $0.000004056. BASED price is up 44.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,774.46. BASED token contract is 0x706BbF6E6E7a04C7851f08cB6baAB2078f664088 with a market cap $40,163.01. The liquidity pool contract is 0x7ABBe687412A6DD9Ad456B79b12335313f51983f with total value locked (TVL) of $1.00. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7ABBe687412A6DD9Ad456B79b12335313f51983f is $1.00.

The total transactions of BASED/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

BASED/WETH pool has a trading volume of $5,774.46 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001335, captured at 3:19 AM UTC.

The price of converting 1 BASED to USD is $0.000004056 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:32:11 PMbuy$48.06$0.0540560.015810.08133511.85M
0xa8c...F529
0x7e...eb6d
11/27/20258:31:51 PMbuy$396.86$0.0540020.13060.08131799.16M
0x479...7A5a
0x57...50c2
11/27/20258:31:31 PMbuy$167.27$0.053930.05510.08129442.56M
0x4c0...DE22
0x02...040b
11/27/20258:30:57 PMbuy$146.62$0.0538920.04830.08128237.67M
0xE1F...8b41
0x22...d8a6
11/27/20258:30:31 PMbuy$132.79$0.0538630.04370.08127134.38M
0xea0...aB10
0xa5...ddb5
11/27/20258:30:03 PMbuy$242.49$0.0538180.07980.08125663.51M
0x696...3dE7
0x17...2287
11/27/20258:29:33 PMbuy$394.73$0.0537420.12990.081231105.46M
0x1bE...20c9
0x87...8139
11/27/20258:29:05 PMbuy$143.43$0.053680.04720.08121138.98M
0x93D...8ebc
0xe8...d09c
11/27/20258:28:39 PMbuy$142.21$0.0536460.04680.081239M
0xB4f...16ec
0xd6...490e
11/27/20258:28:05 PMbuy$116.38$0.0536160.03830.0811932.18M
0xDD7...E66b
0x7b...c9ad
11/27/20258:27:43 PMbuy$240.67$0.0535750.07920.08117667.31M
0xa71...9595
0x3a...e60b
11/27/20258:27:09 PMbuy$219.4$0.0535230.07220.08115962.28M
0x479...7A5a
0x8d...c018
11/27/20258:26:45 PMbuy$198.12$0.0534750.06520.08114357.01M
0x4c0...DE22
0x9a...65d9
11/27/20258:26:11 PMbuy$384.32$0.0534060.12660.081122112.83M
0xE1F...8b41
0x3c...c0c6
11/27/20258:25:41 PMbuy$401.93$0.0533180.13240.081093121.11M
0xea0...aB10
0xc3...51e1
11/27/20258:25:09 PMbuy$394.34$0.0532310.12990.081064122.05M
0x696...3dE7
0x8e...3e87
11/27/20258:24:37 PMbuy$304.81$0.0531550.10040.08103996.6M
0x1bE...20c9
0x6d...8d6d
11/27/20258:24:09 PMbuy$318.77$0.0530880.1050.081017103.22M
0x93D...8ebc
0xa2...d500
11/27/20258:23:47 PMbuy$358.3$0.0530190.11790.099935118.66M
0xB4f...16ec
0x08...3f27
11/27/20258:23:19 PMbuy$127.94$0.0529680.04210.09976843.1M
0xDD7...E66b
0xf1...64a2