WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.000231
Price
0.077594 WETH
TVL
$45,947.43
MKT CAP
$231.1K
5m
0%
1h
0%
4h
0%
24h
91.06%
Share
TXNS
2K
Buys
749
Sells
1K
Volume
651K
Telegram price alerts
Pair:
0xc67329DB8Cc03FB51D23E4F804D8329d4230fAD1
BASED:
0xFbf1095Ee4410eF0aEC04D26555C5b41d071400e
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
726.53M
Pooled WETH:
$15.15

BASED/WETH price stats on Base

As of November 28, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000231. BASED price is up 91.06% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $651,376.52. BASED token contract is 0xFbf1095Ee4410eF0aEC04D26555C5b41d071400e with a market cap $231,096.73. The liquidity pool contract is 0xc67329DB8Cc03FB51D23E4F804D8329d4230fAD1 with total value locked (TVL) of $45,947.44. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xc67329DB8Cc03FB51D23E4F804D8329d4230fAD1 is $45,947.44.

The total transactions of BASED/WETH is 1791 in the last 24 hours, 749 of which are buy transactions, and 1042 are sales transactions.

BASED/WETH pool has a trading volume of $651,376.52 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.00000007594, captured at 3:19 AM UTC.

The price of converting 1 BASED to USD is $0.000231 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:41:23 PMsell$176.82$0.0002310.058110.077594765,157.39
0x04d...5a64
0xf5...0906
11/27/20258:41:17 PMsell$177.14$0.00023150.058210.07761764,932.33
0x2b0...Bc4A
0x0b...41ca
11/27/20258:41:09 PMsell$106.97$0.00023220.035150.077633460,556.64
0x261...2018
0xec...d4ed
11/27/20258:41:09 PMsell$106.53$0.00023190.0350.077623459,231.03
0xB0D...136b
0x2a...9f2f
11/27/20258:41:01 PMbuy$15.2$0.00023250.0050.07764465,402.42
0x81b...D66d
0xcc...ea60
11/27/20258:40:59 PMsell$180.1$0.00023250.059210.077644774,519.67
0x8b2...D23b
0x65...aa39
11/27/20258:40:59 PMsell$107.62$0.00023290.035380.077657462,022.94
0x4Dc...A5a9
0x67...adc8
11/27/20258:40:53 PMsell$180.72$0.00023330.059410.077671774,551.41
0x071...E160
0x77...a46e
11/27/20258:40:47 PMsell$108.73$0.00023370.035740.077684465,189.75
0xc8A...7A11
0x04...e87d
11/27/20258:40:45 PMsell$183.55$0.00023530.060360.077738780,047.97
0xE23...0Af4
0x92...f43e
11/27/20258:40:45 PMsell$370.09$0.00023450.12170.0777131.58M
0xDee...02bF
0xb4...e16a
11/27/20258:40:45 PMsell$76.86$0.00023390.025270.077692328,576.63
0x4e5...9367
0x53...dad1
11/27/20258:40:45 PMbuy$75.26$0.00023560.024750.077751319,311.95
0xBCc...10F2
0x0e...11ac
11/27/20258:40:37 PMsell$187.23$0.00023590.061570.077758793,589.99
0x7fe...8659
0xed...f6d8
11/27/20258:40:37 PMsell$112.57$0.00023550.037010.077744477,976.69
0xaFc...3BE4
0xf0...58f9
11/27/20258:40:29 PMsell$189.36$0.00023690.062340.077802799,052.63
0xDE2...B0Cb
0x4b...c6dc
11/27/20258:40:29 PMsell$286.26$0.00023630.094240.077781.21M
0x038...22c1
0xcb...2a0f
11/27/20258:40:25 PMsell$192.12$0.00023750.063250.077819808,905.94
0x007...E508
0x99...32f4
11/27/20258:40:23 PMsell$78.16$0.00023780.025730.077832328,576.63
0x4e5...9367
0xa4...dc91
11/27/20258:40:19 PMsell$193.97$0.00023810.063860.077842814,351.56
0x923...cBb4
0x1d...4742