- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 21.36M
- Pooled WETH:
- $39.44
BASED/WETH price stats on Base
As of November 26, 2025, the current price of BASED token on DEX Uniswap V3 is $0.01129. BASED price is up 96.60% in the last 24 hours. The trading history for the last 24 hours contains 7350 trades with trading volume of $4,335,583.28. BASED token contract is 0xA732Ebb8C1f706F111b647F82480B443E2a2d30c with a market cap $485,641.16. The liquidity pool contract is 0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268 with total value locked (TVL) of $355,695.69. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268 is $355,695.69.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 7350 in the last 24 hours, 4291 of which are buy transactions, and 3059 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $4,335,583.28 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000389, captured at 12:55 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.01129 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:48:09 PM | sell | $26,826.38 | $0.01129 | 9.24 | 0.05389 | 2.38M | 0x77...686c | |
| 11/26/2025 | 12:42:07 PM | buy | $29.04 | $0.01282 | 0.01 | 0.054414 | 2,265.04 | 0x24...2af8 | |
| 11/26/2025 | 12:41:33 PM | sell | $1,336.06 | $0.01281 | 0.4601 | 0.054412 | 104,284.98 | 0x18...40b7 | |
| 11/26/2025 | 12:41:07 PM | buy | $8.21 | $0.01295 | 0.002832 | 0.054464 | 634.36 | 0xbd...1f4c | |
| 11/26/2025 | 12:40:49 PM | buy | $573.79 | $0.0129 | 0.198 | 0.054453 | 44,460.7 | 0xc6...5bab | |
| 11/26/2025 | 12:39:47 PM | buy | $15.94 | $0.01287 | 0.0055 | 0.054442 | 1,238.08 | 0xcf...9cdf | |
| 11/26/2025 | 12:38:53 PM | sell | $313.92 | $0.01281 | 0.1082 | 0.054421 | 24,490.79 | 0x33...d575 | |
| 11/26/2025 | 12:36:37 PM | sell | $311.47 | $0.01285 | 0.1073 | 0.054432 | 24,225.56 | 0x94...43de | |
| 11/26/2025 | 12:35:49 PM | buy | $22.02 | $0.01293 | 0.0076 | 0.054465 | 1,702.08 | 0x3a...0b8d | |
| 11/26/2025 | 12:32:43 PM | sell | $16.06 | $0.01286 | 0.005541 | 0.054438 | 1,248.66 | 0x24...8d6e | |
| 11/26/2025 | 12:31:31 PM | buy | $369.25 | $0.01293 | 0.1273 | 0.054458 | 28,552.92 | 0x5e...a0a5 | |
| 11/26/2025 | 12:31:05 PM | buy | $5.19 | $0.01291 | 0.001792 | 0.054451 | 402.57 | 0x2c...8a75 | |
| 11/26/2025 | 12:30:37 PM | buy | $110.15 | $0.01289 | 0.038 | 0.054449 | 8,540.83 | 0x8e...32d0 | |
| 11/26/2025 | 12:29:33 PM | sell | $460.33 | $0.01285 | 0.1586 | 0.054429 | 35,819.93 | 0x26...1074 | |
| 11/26/2025 | 12:29:01 PM | buy | $29.01 | $0.01295 | 0.01 | 0.054463 | 2,240.19 | 0x5a...d58c | |
| 11/26/2025 | 12:28:43 PM | buy | $86.17 | $0.01294 | 0.0297 | 0.054461 | 6,656.59 | 0x42...303a | |
| 11/26/2025 | 12:27:27 PM | sell | $84.55 | $0.01286 | 0.02914 | 0.054434 | 6,571.89 | 0xf0...b9c0 | |
| 11/26/2025 | 12:25:27 PM | buy | $17.34 | $0.01294 | 0.005983 | 0.054462 | 1,340.58 | 0xd2...782d | |
| 11/26/2025 | 12:24:49 PM | sell | $82.03 | $0.01286 | 0.02828 | 0.054437 | 6,375.14 | 0x93...89e0 | |
| 11/26/2025 | 12:23:53 PM | buy | $17.39 | $0.01294 | 0.006 | 0.054465 | 1,343.66 | 0x0c...efe5 |