WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054561
Price
0.081541 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
75.43%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xd52b9BAf454e51c7a5F9A4765De3da5581679d5e
BASED:
0x5D9ae0957d02a61695E73B90376C939a4c3897d2
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
0.0101271
Pooled WETH:
$0.0172

BASED/WETH price stats on Base

As of November 26, 2025, the current price of BASED token on DEX Uniswap V2 is $0.000004561. BASED price is up 75.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,275.34. BASED token contract is 0x5D9ae0957d02a61695E73B90376C939a4c3897d2 with a market cap $43,794.14. The liquidity pool contract is 0xd52b9BAf454e51c7a5F9A4765De3da5581679d5e with total value locked (TVL) of $1.00. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xd52b9BAf454e51c7a5F9A4765De3da5581679d5e is $1.00.

The total transactions of BASED/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BASED/WETH pool has a trading volume of $8,275.34 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001541, captured at 4:59 AM UTC.

The price of converting 1 BASED to USD is $0.000004561 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:50:55 PMbuy$318.7$0.0545610.10770.08154169.86M
0xE1F...8b41
0xf7...a266
11/25/202511:50:31 PMbuy$323.48$0.0544740.10930.08151172.3M
0xea0...aB10
0xd9...9a63
11/25/202511:49:57 PMbuy$283.88$0.0543920.09590.08148364.63M
0x696...3dE7
0x65...f3ef
11/25/202511:49:31 PMbuy$379.22$0.0543090.12790.08145387.99M
0x1bE...20c9
0x1f...87a8
11/25/202511:49:05 PMbuy$264.19$0.0542190.08920.08142462.61M
0x93D...8ebc
0x68...3d78
11/25/202511:48:41 PMbuy$387.71$0.0541330.13090.08139593.8M
0xB4f...16ec
0xe3...11db
11/25/202511:48:09 PMbuy$274.57$0.0540460.09270.08136667.85M
0xDD7...E66b
0x72...4361
11/25/202511:47:37 PMbuy$412$0.0539570.13910.081336104.1M
0xa71...9595
0x38...a33b
11/25/202511:47:03 PMbuy$121.46$0.053890.0410.08131331.22M
0x479...7A5a
0x00...9047
11/25/202511:46:41 PMbuy$348.39$0.053830.11760.08129390.95M
0x4c0...DE22
0xae...5106
11/25/202511:46:19 PMbuy$185.18$0.0537640.06250.0812749.2M
0xE1F...8b41
0x34...a9f6
11/25/202511:45:57 PMbuy$303.74$0.0537030.10250.08124982.02M
0xea0...aB10
0x60...f055
11/25/202511:45:25 PMbuy$140.74$0.0536550.04740.08123138.5M
0x696...3dE7
0xb6...21b1
11/25/202511:45:03 PMbuy$276.04$0.0536030.0930.08121376.61M
0x1bE...20c9
0xae...3b00
11/25/202511:44:37 PMbuy$111.3$0.0535550.03750.08119731.3M
0x93D...8ebc
0x41...82dd
11/25/202511:44:13 PMbuy$301.86$0.0535050.10170.08118186.11M
0xB4f...16ec
0x53...5848
11/25/202511:43:53 PMbuy$221.72$0.0534420.07470.08115964.41M
0xDD7...E66b
0xab...68d7
11/25/202511:43:33 PMbuy$301.86$0.0533790.10170.08113889.31M
0xa71...9595
0xb5...a5ed
11/25/202511:43:01 PMbuy$373.4$0.05330.12580.081111113.15M
0x479...7A5a
0xe5...018a
11/25/202511:42:37 PMbuy$246.36$0.0532270.0830.08108776.32M
0x4c0...DE22
0xb9...b5fa