WhatToFarm
/
Get started
12 Swap

Info about Based-WETH pair

Price USD
$0.0004656
Price
0.061389 WETH
TVL
$132,141.56
MKT CAP
$464.3K
5m
0%
1h
0%
4h
76.99%
24h
1,425%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
991K
Telegram price alerts
Pair:
0x147e363A1F60e5B277F95b540FEe95D2f308fF51
Based:
0x4478b04f6fF61b688D06f0F82c56600358a8ba2c
WETH:
0x4200000000000000000000000000000000000006
Pooled Based:
142.31M
Pooled WETH:
$19.71

Based/WETH price stats on Base

As of July 17, 2025, the current price of Based token on DEX Uniswap V2 is $0.0004656. Based price is up 1,425% in the last 24 hours. The trading history for the last 24 hours contains 6929 trades with trading volume of $990,549.76. Based token contract is 0x4478b04f6fF61b688D06f0F82c56600358a8ba2c with a market cap $464,282.20. The liquidity pool contract is 0x147e363A1F60e5B277F95b540FEe95D2f308fF51 with total value locked (TVL) of $132,141.57. The Based/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Based/WETH with the contract address 0x147e363A1F60e5B277F95b540FEe95D2f308fF51 is $132,141.57.

The total transactions of Based/WETH is 6929 in the last 24 hours, 3232 of which are buy transactions, and 3697 are sales transactions.

Based/WETH pool has a trading volume of $990,549.76 in the last 24 hours.

The exchange rate of 1 Based to WETH is 0.0000001389, captured at 1:34 AM UTC.

The price of converting 1 Based to USD is $0.0004656 today.

Based-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202511:18:11 PMbuy$0.0335$0.00046560.000010.06138971.94
0x8e8...7C4c
0xdf...f1cd
07/16/20258:11:59 PMsell$327.24$0.00046980.09670.061388696,547.47
0x721...3b69
0xd6...2351
07/16/20258:11:53 PMsell$5.39$0.00047210.0015930.06139511,423.39
0xa44...7F1D
0x2a...4c50
07/16/20258:11:49 PMsell$446.06$0.00047590.13160.061404937,255.41
0xc15...0f40
0xf6...775e
07/16/20258:11:49 PMbuy$33.54$0.00048170.00990.06142169,628.28
0xBe7...72Fe
0x9a...840c
07/16/20258:11:47 PMsell$4,327.05$0.000481.270.0614168.5M
0x652...0195
0xb3...c2c5
07/16/20258:11:35 PMbuy$234.79$0.00055220.06930.061629425,179.59
0x05D...3Bb4
0xce...d431
07/16/20258:11:37 PMsell$575.34$0.00054630.16980.0616121.05M
0x3C4...032C
0x6f...1e44
07/16/20258:11:29 PMsell$241.13$0.00054910.071140.06162439,103.84
0x6ca...99DD
0x43...34e1
07/16/20258:11:25 PMbuy$6,721.47$0.00055351.980.0616313.34M
0xF77...E433
0x5f...b3d4
07/16/20258:11:25 PMbuy$28.79$0.0004570.0084830.06134663,000.04
0xa36...BB21
0x78...51f0
07/16/20258:11:13 PMbuy$33.96$0.00045680.010.06134574,336.92
0xa36...BB21
0xd1...2f12
07/16/20258:11:03 PMsell$119.42$0.00045490.035140.061338262,483.26
0x63B...398d
0xcf...d883
07/16/20258:11:01 PMbuy$345.58$0.00042070.10170.061238821,394.45
0xd7D...0415
0x8f...6af7
07/16/20258:11:03 PMbuy$168.2$0.00045730.04950.061345367,761.2
0x586...a22A
0xa1...e97e
07/16/20258:11:01 PMbuy$538.94$0.00045240.15860.0613311.19M
0xEf9...1278
0x3e...4ab3
07/16/20258:11:01 PMbuy$1,498.9$0.0004330.44110.0612743.46M
0x922...e24c
0x5a...175b
07/16/20258:11:01 PMbuy$405.05$0.0004460.11920.061312908,180.9
0x359...8DD5
0x91...d890
07/16/20258:10:57 PMsell$18.26$0.00041610.0053750.06122443,900.55
0x1b9...4B04
0x1b...7216
07/16/20258:10:55 PMsell$472.82$0.0004470.13910.0613151.06M
0x933...Fcc7
0xd2...8911