WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051109
Price
0.095152 WETH
TVL
$85,857.23
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
5.87%
Share
TXNS
14
Buys
1
Sells
13
Volume
21
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
38.62B
Pooled WETH:
$19.95

BASED/WETH price stats on Base

As of April 6, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001109. BASED price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.18. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $83,562.39. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $85,857.24. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $85,857.24.

The total transactions of BASED/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

BASED/WETH pool has a trading volume of $21.18 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005152, captured at 6:19 PM UTC.

The price of converting 1 BASED to USD is $0.000001109 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:38:43 PMsell$0.051107$0.0511090.0951390.0951520.9975
0xB5D...f9f7
0x1f...bfd4
04/06/20269:19:15 AMsell$0.5561$0.0511120.00025750.095152499,966.69
0x2F7...781E
0xb9...ca74
04/06/20266:21:45 AMsell$1.7$0.0510960.00080.0951521.55M
0x367...1278
0x40...ad04
04/06/20266:03:49 AMsell$0.051093$0.0510960.0951390.0951520.9975
0x2F6...1a9c
0xd3...c070
04/06/20265:57:55 AMsell$15.38$0.0510980.0072150.09515414M
0x239...75a5
0xed...9c27
04/06/20265:17:49 AMsell$0.051095$0.0510980.0951430.0951560.9975
0x553...8F51
0x78...5f41
04/05/202611:32:47 PMsell$0.5239$0.0510930.00024710.095156479,260.75
0x17F...115C
0x57...ef20
04/05/202610:59:13 PMsell$0.4862$0.0510750.00023310.095156452,218.02
0x11E...40F2
0x1e...a26c
04/05/20268:07:15 PMsell$0.04515$0.0510630.000021890.09515642,462.33
0x406...dB4D
0xf0...63b7
04/05/20264:54:01 PMsell$0.3782$0.0510580.00018420.095156357,238.5
0x367...1278
0x58...3c8b
04/05/20263:24:05 PMsell$0.6793$0.0510520.00033290.095156645,654.65
0x737...9290
0x8e...db94
04/05/20262:50:43 PMsell$0.052099$0.0510520.0810280.0951561.99
0xb2a...D489
0x7f...b971
04/05/20262:23:09 PMbuy$1.07$0.0510570.00052650.0951871.01M
0x5EC...3406
0x8e...6da1
04/05/20261:48:03 PMsell$0.3524$0.0510480.00017330.095156336,235.11
0x538...431F
0xa6...caee
04/05/20269:25:49 AMsell$0.2375$0.0510530.00011620.095156225,338.73
0x0B0...356E
0x14...3ff0
04/04/20263:00:01 PMbuy$0.4525$0.0510640.00022040.095187424,991.4
0x367...1278
0x2a...e062
04/04/20266:41:49 AMsell$10.58$0.0510580.0051580.09515810M
0x237...6C9a
0xa3...bbef
04/03/202611:16:53 PMsell$10.58$0.0510580.0051590.0951610M
0x8D4...b123
0x53...a6d4
04/03/20269:36:11 PMsell$0.1334$0.0510620.000064830.095162125,603.52
0x865...869D
0xfb...4a43
04/03/20269:32:47 PMsell$0.1088$0.0510610.000052920.095162102,529.94
0xFEE...0F42
0xdd...e596