WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051045
Price
0.095536 WETH
TVL
$78,069.02
MKT CAP
$78.7K
5m
0%
1h
0%
4h
-2.26%
24h
-2.06%
Share
TXNS
8
Buys
3
Sells
5
Volume
6
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
37.37B
Pooled WETH:
$20.63

BASED/WETH price stats on Base

As of July 28, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001045. BASED price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.47. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $78,746.35. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $78,069.02. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $78,069.02.

The total transactions of BASED/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BASED/WETH pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005536, captured at 2:05 AM UTC.

The price of converting 1 BASED to USD is $0.000001045 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:15:29 PMbuy$0.5054$0.0510450.00026750.095536483,217.79
0x11E...40F2
0x2b...dd8b
07/27/20268:14:07 PMsell$0.2675$0.051070.00013750.095503250,000
0xaB2...9e11
0x4e...6ed6
07/27/20262:44:45 PMbuy$0.5115$0.0510620.00026650.095536481,435
0xB0A...15d4
0x57...03a1
07/27/20261:50:17 PMbuy$0.00109$0.0510890.0655370.0955361,000.17
0x1cA...E573
0xc5...506b
07/27/20269:54:09 AMsell$2.94$0.0510810.0014990.0955042.72M
0x506...D374
0x88...a0aa
07/27/20267:44:31 AMsell$1.68$0.0510810.00085650.0955041.56M
0x24F...A767
0x3d...de0b
07/27/20266:06:49 AMsell$0.5302$0.0510860.00026860.095504488,106
0x24D...7694
0x09...84ef
07/27/20261:27:25 AMsell$0.02669$0.0510670.000013760.09550524,999
0x3A9...4a2F
0xf1...6238
07/26/202610:33:01 PMsell$0.5219$0.0510690.00026870.095505488,178.1
0x28b...23A6
0x6a...c0ca
07/26/20265:38:01 PMbuy$2$0.0510580.0010490.0955381.9M
0x1fd...1A61
0xff...7b23
07/26/20265:08:57 PMsell$0.3362$0.0510520.00017570.095504319,337.41
0x04E...7748
0x3f...e67b
07/26/20263:36:37 PMsell$0.5307$0.0510530.00027730.095504503,877.84
0x28b...23A6
0xfd...a958
07/26/20262:36:05 PMsell$0.001446$0.0510410.0676420.0955041,388.37
0x1cA...E573
0xe7...acca
07/26/20262:35:35 PMbuy$0.001478$0.0510470.0678140.0955381,411.11
0x1cA...E573
0xb5...b170
07/26/20262:26:33 PMsell$0.1912$0.0510410.00010110.095504183,748.34
0x20e...abd8
0xf3...3985
07/26/20262:05:11 PMsell$0.5846$0.0510390.00030950.095504562,266
0x202...8D12
0xb7...6a98
07/26/20261:32:51 PMsell$0.4234$0.0510370.00022460.095505408,117.15
0x0A0...1082
0xcb...8302
07/26/202612:52:37 PMsell$0.4226$0.0510380.00022410.095505407,116.53
0xD85...4c4E
0xc7...df8f
07/26/20269:33:51 AMsell$0.0259$0.0510360.000013760.09550525,000
0x4BA...8Cd1
0xaa...71f5
07/26/202612:26:03 AMsell$1.83$0.0510330.00097980.0955051.78M
0xB01...9C2E
0xf7...99d9