WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051095
Price
0.094471 WETH
TVL
$90,960.94
MKT CAP
$82.5K
5m
0%
1h
0%
4h
2.59%
24h
2.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
41.43B
Pooled WETH:
$18.58

BASED/WETH price stats on Base

As of October 20, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001095. BASED price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.45. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $82,510.96. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $90,960.95. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $90,960.95.

The total transactions of BASED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BASED/WETH pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000004471, captured at 5:00 PM UTC.

The price of converting 1 BASED to USD is $0.000001095 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:12:19 PMsell$0.5016$0.0510950.00020460.094471457,776.4
0x848...c16E
0x27...21d8
10/20/20261:30:15 PMsell$3.94$0.0510680.0016510.0944713.69M
0x29c...C61c
0x7d...2b5a
10/19/202612:33:13 PMsell$0.2703$0.0510840.00011150.094471249,375
0x7e2...1F25
0xd3...f983
10/19/202612:18:53 PMbuy$0.01924$0.0510890.0579440.09449817,657.75
0x01B...e18B
0x46...8719
10/19/202612:01:29 PMsell$1.07$0.051080.00044310.094472991,000
0x501...4d4C
0x74...2385
10/19/202610:33:19 AMsell$0.2705$0.0510820.00011180.094472250,000
0xF9D...8a1C
0x3b...0575
10/19/20269:49:55 AMsell$0.01928$0.0510920.0578990.09447217,663.42
0x693...ab33
0x42...4fca
10/19/20268:52:01 AMbuy$0.09536$0.0510940.00003920.09449987,131.18
0xcA5...7486
0x18...f060
10/19/20263:05:41 AMsell$0.2561$0.0510830.00010570.094472236,478.57
0xe26...0143
0x8e...ea13
10/19/20263:05:17 AMbuy$0.07366$0.0510890.000030410.09449967,604.99
0xe26...0143
0xe5...6145
10/19/20262:49:53 AMsell$0.4613$0.0510880.00018950.094472423,762.77
0x3a7...193A
0x39...555f
10/18/20267:33:03 PMbuy$0.4455$0.0510560.00018960.094499421,562.52
0x6df...43C4
0xc0...4422
10/18/20266:34:31 PMbuy$0.1794$0.0510620.000075970.094499168,873.58
0xe26...0143
0xa1...a578
10/18/20266:11:13 PMbuy$0.06513$0.0510650.000027510.09449961,151.11
0xdc9...904a
0x88...b37f
10/18/20263:54:03 PMsell$1.06$0.0510620.00044760.0944721M
0x7b5...5d1D
0xc9...09aa
10/18/20269:33:01 AMsell$0.02708$0.0510830.000011180.09447225,000
0x65A...2Bfa
0x28...f9c2
10/18/20269:28:43 AMsell$0.123$0.051080.000050950.094472113,922.5
0x3E0...38C7
0x1d...0c23
10/18/20269:09:35 AMbuy$0.1169$0.0510890.000048290.094499107,332.05
0x3E0...38C7
0x67...8e2f
10/17/20267:13:05 PMbuy$10.05$0.0510860.0041630.0944989.26M
0x370...12cF
0x9e...ca10
10/17/20264:05:53 PMsell$0.001777$0.0510770.0673730.094471,649.45
0x79A...4a94
0x75...ca74