WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.053047
Price
0.096656 WETH
TVL
$207,270.22
MKT CAP
$229.4K
5m
0%
1h
0%
4h
0.88%
24h
0.67%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
34.06B
Pooled WETH:
$22.6

BASED/WETH price stats on Base

As of September 18, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000003047. BASED price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,415.53. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $229,411.34. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $207,270.23. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $207,270.23.

The total transactions of BASED/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

BASED/WETH pool has a trading volume of $1,415.53 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000006656, captured at 11:47 AM UTC.

The price of converting 1 BASED to USD is $0.000003047 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202510:35:53 AMbuy$0.4041$0.0530470.000088270.096656132,622.54
0xFd9...4576
0x34...d544
09/18/202510:35:43 AMbuy$0.15$0.053050.000032740.09665649,198.04
0xFd9...4576
0x3b...4db3
09/18/202510:35:29 AMbuy$0.2925$0.053050.000063850.09665695,930.34
0xFd9...4576
0x6e...6082
09/18/202510:35:17 AMbuy$0.2803$0.053050.000061180.09665691,919.04
0xFd9...4576
0x4d...7385
09/18/202510:34:57 AMbuy$0.6925$0.053050.00015110.096655227,055.04
0xFd9...4576
0xd1...a12d
09/18/202510:34:47 AMbuy$1.32$0.053050.00028910.096655434,440.98
0xFd9...4576
0x54...1d27
09/18/20256:34:37 AMsell$0.1193$0.053020.000026130.09661539,497.92
0x030...9CE6
0x39...d06d
09/18/20256:28:11 AMsell$0.1414$0.0530160.000031010.09661546,875.91
0x7bF...0B5c
0xe6...4761
09/18/20255:07:31 AMbuy$0.1873$0.0530650.000040670.09665561,116.64
0xae5...6593
0xb6...2e1f
09/18/20255:07:29 AMbuy$4.6$0.0530650.0010.0966551.5M
0xBE3...915f
0xdc...9a93
09/18/20255:07:29 AMsell$635.65$0.0530650.13790.096655207.33M
0x967...6802
0xfc...031c
09/18/20252:45:33 AMbuy$8.57$0.0531050.001860.0967362.76M
0x3eA...545D
0xa1...f69a
09/18/20251:57:25 AMbuy$0.1079$0.0531140.000023340.09673534,654.14
0x127...697C
0xc5...2df0
09/18/20251:06:15 AMsell$0.1848$0.053080.000040170.09669560,000
0x803...eB6a
0xe8...e937
09/18/202512:24:53 AMsell$136.51$0.0530820.029690.09670444.29M
0x4F8...4A63
0x64...4417
09/18/202512:20:55 AMsell$100.42$0.0530970.021780.09671932.43M
0xd05...daC1
0x23...dcaa
09/18/202512:15:59 AMsell$93.65$0.0531040.02030.09673130.17M
0x253...6CDD
0xec...8fe6
09/17/202511:36:51 PMbuy$0.5374$0.0531140.00011690.096778172,547
0x683...2508
0xca...e130
09/17/20258:30:35 PMbuy$6.86$0.0530620.0015180.0967772.24M
0xC07...b4b1
0x2e...aa59
09/17/20258:27:59 PMbuy$9.81$0.0530630.0021710.0967763.2M
0xb55...2e3e
0x3d...804b