Info about BASED-WETH pair
- Pooled BASED:
- 39.29B
- Pooled WETH:
- $19.64
BASED/WETH price stats on Base
As of August 25, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001262. BASED price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $633.11. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $95,016.86. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $99,037.54. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $99,037.54.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $633.11 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.0000000005013, captured at 5:37 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000001262 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:42:01 AM | buy | $2.48 | $0.051262 | 0.0009881 | 0.095013 | 1.97M | 0xb8...3f50 | |
| 08/24/2026 | 6:18:51 PM | sell | $0.1766 | $0.051236 | 0.00007117 | 0.094983 | 142,833.61 | 0x85...0ce5 | |
| 08/24/2026 | 6:05:55 PM | sell | $0.005449 | $0.051234 | 0.0522 | 0.094983 | 4,415.97 | 0x24...1267 | |
| 08/24/2026 | 4:56:09 PM | sell | $12.37 | $0.051234 | 0.004994 | 0.094984 | 10.02M | 0x01...3b5d | |
| 08/24/2026 | 4:54:55 PM | buy | $0.6742 | $0.051239 | 0.0002727 | 0.095015 | 543,816.04 | 0xe4...3a69 | |
| 08/24/2026 | 4:11:13 PM | sell | $292.84 | $0.051249 | 0.1175 | 0.095015 | 234.4M | 0x30...1e8b | |
| 08/24/2026 | 3:49:35 PM | buy | $0.5359 | $0.05127 | 0.000214 | 0.095076 | 421,744.65 | 0xec...0513 | |
| 08/24/2026 | 3:25:07 PM | buy | $0.9902 | $0.051285 | 0.000391 | 0.095075 | 770,389.84 | 0xf0...1ab6 | |
| 08/24/2026 | 3:02:13 PM | sell | $0.3656 | $0.051265 | 0.0001457 | 0.095045 | 288,926.06 | 0x74...4845 | |
| 08/24/2026 | 3:02:13 PM | buy | $296.67 | $0.051265 | 0.1182 | 0.095045 | 234.4M | 0x4f...4aad | |
| 08/24/2026 | 2:25:51 PM | sell | $0.1983 | $0.051247 | 0.00007926 | 0.094985 | 159,000 | 0x18...218a | |
| 08/24/2026 | 1:30:19 PM | sell | $0.001405 | $0.051246 | 0.065618 | 0.094985 | 1,127 | 0x8c...74e5 | |
| 08/24/2026 | 1:29:03 PM | sell | $1.52 | $0.051248 | 0.0006089 | 0.094985 | 1.22M | 0x31...5d0b | |
| 08/24/2026 | 1:26:47 PM | sell | $0.5903 | $0.051255 | 0.0002343 | 0.094985 | 470,114.75 | 0x2e...37c8 | |
| 08/24/2026 | 11:33:37 AM | sell | $0.4977 | $0.051237 | 0.0002004 | 0.094985 | 402,064.72 | 0xd5...e1f2 | |
| 08/24/2026 | 10:28:11 AM | sell | $0.0113 | $0.051234 | 0.054566 | 0.094985 | 9,159.51 | 0xa3...f217 | |
| 08/24/2026 | 9:52:09 AM | buy | $12.36 | $0.051234 | 0.005024 | 0.095014 | 10.02M | 0x9b...3772 | |
| 08/24/2026 | 9:14:25 AM | sell | $0.5117 | $0.051219 | 0.000209 | 0.094983 | 419,482.93 | 0x08...74d3 | |
| 08/24/2026 | 6:59:29 AM | sell | $0.1221 | $0.051224 | 0.0000497 | 0.094983 | 99,750 | 0x7e...7a8b | |
| 08/24/2026 | 6:39:29 AM | sell | $6.38 | $0.051219 | 0.002607 | 0.094984 | 5.23M | 0x9b...1894 |