WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051006
Price
0.094387 WETH
TVL
$84,363.53
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
9
Buys
3
Sells
6
Volume
88
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
41.83B
Pooled WETH:
$18.41

BASED/WETH price stats on Base

As of November 3, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001006. BASED price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.81. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $75,809.72. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $84,363.54. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $84,363.54.

The total transactions of BASED/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BASED/WETH pool has a trading volume of $87.81 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000004387, captured at 5:23 PM UTC.

The price of converting 1 BASED to USD is $0.000001006 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:56:51 PMsell$0.003946$0.0510060.0517190.0943873,919.47
0x259...d713
0x5e...73a7
11/03/202612:17:57 PMbuy$0.2719$0.0510010.00011980.094414271,537.52
0x068...a4e5
0xe7...3bf2
11/03/202611:53:15 AMbuy$0.4224$0.0699930.00018660.094414422,767.04
0x6d0...9399
0xca...2ea0
11/03/20269:23:57 AMsell$0.1484$0.0699230.000065660.094387149,649.46
0x902...5936
0x3b...00e0
11/03/20269:19:19 AMsell$0.1239$0.0699170.000054840.094387125,000
0xC0f...9671
0xac...f224
11/03/20267:16:07 AMsell$86.47$0.0698750.03850.09439687.57M
0xAf5...6f77
0xf0...8901
11/03/202612:27:27 AMsell$0.04971$0.0699430.000022030.09440650,000
0xfb2...BE46
0x5a...9e53
11/02/202611:05:35 PMbuy$0.2523$0.0699560.00011230.094432253,418.41
0x2CB...709C
0x7c...5c88
11/02/20268:55:15 PMsell$0.05731$0.0699070.000025490.09440657,855
0xC10...1b08
0x24...432e
11/02/20269:03:01 AMsell$0.3279$0.0510120.00014270.094406323,990.99
0x2CB...709C
0x03...56d4
11/01/20266:43:51 AMsell$0.05746$0.0699810.000025360.09440657,570.65
0x92F...8563
0x17...b271
11/01/20266:34:45 AMbuy$0.0583$0.0510040.000025720.09443258,034.93
0x92F...8563
0x87...73e1
11/01/20265:21:31 AMsell$0.2495$0.0699810.00011010.094406250,000
0xE1D...46D5
0xc8...3a5c
10/31/20267:53:43 PMsell$0.008244$0.0699180.0536620.0944068,312.14
0x03D...b4B8
0x14...792b
10/31/20261:06:25 PMbuy$0.008408$0.069960.0537410.0944328,441.63
0x47A...1b05
0x24...a205
10/31/20269:57:03 AMsell$0.2471$0.0698840.00011010.094406250,000
0xBe9...365d
0xb7...a6d0
10/31/20267:52:23 AMsell$0.003815$0.0698690.0517030.0944063,865.5
0x60f...F231
0xc5...0920
10/31/20261:52:23 AMsell$0.001497$0.0698720.0666830.0944061,516.85
0x91e...75Dd
0xf8...87ff
10/30/20266:36:19 PMsell$0.4896$0.0697920.00022030.094406500,000
0xEb8...4b2a
0x0a...b915
10/30/20266:27:07 PMsell$1.98$0.0698370.00089090.0944062.02M
0xBb6...1d45
0xe7...3b92