WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051634
Price
0.096008 WETH
TVL
$117,090.13
MKT CAP
$123K
5m
0%
1h
0%
4h
-0.63%
24h
-4.43%
Share
TXNS
18
Buys
7
Sells
11
Volume
174
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
35.88B
Pooled WETH:
$21.49

BASED/WETH price stats on Base

As of November 21, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000001634. BASED price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $174.48. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $123,041.20. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $117,090.14. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $117,090.14.

The total transactions of BASED/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BASED/WETH pool has a trading volume of $174.48 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000006008, captured at 8:24 PM UTC.

The price of converting 1 BASED to USD is $0.000001634 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:23:47 PMbuy$0.6123$0.0516340.00022510.096008374,703.78
0xDfE...fa1B
0xc0...0614
11/21/20256:26:25 PMbuy$0.9797$0.0516440.00035790.096008595,779.47
0xA69...238C
0xb6...40fc
11/21/20255:35:37 PMsell$0.4282$0.0516710.0001530.095972256,250.27
0xDfE...fa1B
0x4c...acd9
11/21/20255:06:55 PMbuy$2.41$0.0516660.00086880.0960071.45M
0xA44...0648
0x8d...2611
11/21/20254:56:23 PMsell$25.85$0.0516440.0093910.09597415.72M
0xB23...4b6a
0x18...240c
11/21/20252:33:33 PMsell$25.55$0.0516380.0093270.09597915.6M
0x48e...1a30
0x1e...4053
11/21/20251:56:53 PMsell$27.79$0.0516470.010090.09598416.87M
0xAEd...6740
0x53...aaf5
11/21/20251:51:23 PMsell$0.9897$0.0516550.0003580.095987598,022.78
0x586...E725
0x9a...26ea
11/21/202512:53:03 PMsell$0.05214$0.0516340.00001910.09598731,900
0x133...3E1D
0xcc...a390
11/21/202511:54:45 AMbuy$0.4047$0.0516140.0001510.096023250,726.77
0x586...E725
0x50...b300
11/21/20259:26:53 AMsell$13.23$0.0516250.0048770.0959898.14M
0x02D...A48C
0xf1...e5e4
11/21/20257:55:29 AMbuy$2.08$0.0516310.00076870.0960261.28M
0xDfE...fa1B
0xef...0123
11/21/20254:08:49 AMbuy$0.506$0.0516880.00018060.096026299,755.33
0x586...E725
0xaa...ad18
11/21/20252:19:17 AMbuy$0.6869$0.0517010.00024330.096026403,777.48
0xD33...3614
0x03...7576
11/21/202512:59:49 AMsell$68.5$0.0517140.023960.09599639.97M
0x899...2f67
0x0e...5430
11/20/202510:08:23 PMsell$0.4343$0.0517370.000150.096003250,000
0x3F5...1c69
0xc3...61dc
11/20/20259:44:41 PMsell$0.5217$0.051730.0001810.096003301,589.5
0x586...E725
0x0e...4f51
11/20/20259:11:51 PMsell$3.42$0.051710.00120.0960032M
0x9a6...eAaE
0x16...ded2
11/20/20257:37:05 PMsell$0.02043$0.0517020.0572040.09600412,000
0x08D...98d8
0x2e...610b
11/20/20256:23:23 PMbuy$1.5$0.0517070.00053270.09604882,001.04
0x9d1...5d73
0x42...bf4e