WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051244
Price
0.095258 WETH
TVL
$95,362.14
MKT CAP
$93.7K
5m
0%
1h
0%
4h
1.19%
24h
3.89%
Share
TXNS
35
Buys
4
Sells
31
Volume
666
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
38.25B
Pooled WETH:
$20.17

BASED/WETH price stats on Base

As of May 4, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001244. BASED price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $665.56. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $93,714.98. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $95,362.15. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $95,362.15.

The total transactions of BASED/WETH is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.

BASED/WETH pool has a trading volume of $665.56 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005258, captured at 8:23 PM UTC.

The price of converting 1 BASED to USD is $0.000001244 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:19:21 PMsell$0.002053$0.0512440.0686730.0952581,649.45
0xEb0...F2C1
0x60...a7b3
05/04/20262:32:05 PMsell$0.001338$0.0512340.0657010.0952581,084.23
0x1cA...E573
0xab...383e
05/04/20261:34:43 PMsell$0.004409$0.0512310.0518820.0952583,580.31
0xCC4...7a1A
0x27...a09a
05/04/20261:20:37 PMsell$9.96$0.051230.0042590.0952598.1M
0xF42...85f1
0x98...e8b4
05/04/202612:24:25 PMsell$0.3078$0.0512310.00013150.09526250,000
0x89A...3Cc4
0xf9...b983
05/04/202612:21:03 PMsell$0.308$0.0512320.00013150.09526250,000
0xC83...9A45
0x18...b94a
05/04/202612:17:57 PMsell$0.3076$0.051230.00013150.09526250,000
0xD4F...cE1D
0xf8...4958
05/04/202612:15:13 PMsell$0.3073$0.0512290.00013150.09526250,000
0x607...241A
0x74...7077
05/04/202612:12:53 PMsell$0.3073$0.0512290.00013150.09526250,000
0xFf4...5a53
0x67...7ed8
05/04/202610:46:55 AMsell$0.3068$0.051230.00013110.09526249,375
0x3e9...69e9
0x82...8a3f
05/04/202610:43:01 AMsell$0.308$0.0512320.00013150.09526250,000
0x9DB...23D4
0xa9...6b0a
05/04/202610:39:03 AMsell$0.3078$0.0512310.00013150.09526250,000
0x92D...D38E
0x54...0c81
05/04/202610:28:57 AMsell$0.2994$0.0512220.00012880.09526245,000
0x916...5BB5
0x69...0ba0
05/04/202610:25:55 AMsell$0.3049$0.0512190.00013150.095261250,000
0x32C...7680
0x5c...3b17
05/04/202610:23:07 AMsell$0.8541$0.051220.00036820.095261700,000
0x3DA...F03C
0x95...5bdd
05/04/202610:22:45 AMsell$0.2913$0.0512190.00012570.095261239,000
0x842...acFb
0xd8...e83a
05/04/202610:19:43 AMsell$0.3051$0.051220.00013150.095261250,000
0x7a7...ABBc
0x42...d6d7
05/04/202610:16:37 AMsell$0.306$0.0512240.00013150.095261250,000
0x8ab...EC8b
0xd5...f929
05/04/202610:09:17 AMsell$0.3063$0.0512250.00013150.095261250,000
0xF86...4b8D
0xa4...4dc3
05/04/20269:34:39 AMsell$0.3113$0.0512450.00013150.095261250,000
0x13a...ECC5
0xa4...f7ef