WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051246
Price
0.094548 WETH
TVL
$102,549.6
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0.45%
24h
0.56%
Share
TXNS
13
Buys
3
Sells
10
Volume
5
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
41.08B
Pooled WETH:
$18.74

BASED/WETH price stats on Base

As of September 22, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001246. BASED price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.87. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $93,831.92. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $102,549.60. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $102,549.60.

The total transactions of BASED/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

BASED/WETH pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000004548, captured at 1:44 PM UTC.

The price of converting 1 BASED to USD is $0.000001246 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:30:33 AMsell$0.03107$0.0512460.000011340.09454824,937.5
0x4Af...1181
0x71...a81f
09/22/20268:01:39 AMsell$0.3094$0.0512410.00011340.094548249,375
0x115...4333
0x61...6482
09/22/20267:30:23 AMsell$1.41$0.051240.00051760.0945491.14M
0x19B...41A5
0x40...b35d
09/22/20264:32:31 AMsell$0.08951$0.0512430.000032750.09454972,000
0x638...578f
0x9d...ceec
09/22/20264:20:11 AMbuy$0.09826$0.0512520.00003590.09457678,459.2
0x638...578f
0x54...de73
09/22/20262:09:53 AMbuy$0.0803$0.0512530.00002930.09457664,039.96
0x97F...E97A
0x78...1735
09/21/202611:44:45 PMbuy$0.08225$0.0512680.000029660.09457664,818.56
0xD96...39b2
0xb7...bb30
09/21/20269:51:39 PMsell$1.07$0.0512610.00038610.094549848,880.19
0xcD7...a9B9
0xd0...2b27
09/21/20267:30:35 PMsell$0.03135$0.0512570.000011340.09454924,937.5
0x6d1...C616
0x88...a5b6
09/21/20264:43:47 PMsell$0.6277$0.0512550.00022740.094549500,000
0xdf9...BF4C
0x20...c2aa
09/21/20264:19:55 PMsell$0.4802$0.0512560.00017380.094549382,109.9
0x862...1e1E
0xc4...b144
09/21/20262:50:59 PMsell$0.554$0.0512520.00020110.094549442,193.85
0xE5D...62C8
0xcb...99ed
09/21/202611:56:17 AMsell$0.005821$0.0512390.0521370.0945494,697.54
0xca7...4589
0xd3...30bc
09/21/20268:45:05 AMsell$0.1837$0.0512280.000068070.094549149,625
0x850...19aE
0x5f...42ba
09/21/20266:44:33 AMsell$1.43$0.0512090.00054130.0945491.19M
0x455...CF85
0xb0...6caa
09/21/20262:33:53 AMbuy$0.009905$0.0512150.053730.0945778,149.59
0xbdB...15B2
0x17...921e
09/21/20261:46:59 AMsell$0.005061$0.0512180.0518890.094554,152.8
0x1cd...5baf
0x33...77a0
09/21/202612:19:33 AMsell$0.5274$0.0512220.00019630.09455431,482.19
0x97F...E97A
0x1b...1a79
09/20/20268:33:03 PMsell$0.3487$0.0511980.00013230.09455290,884.05
0x035...2801
0x95...c0f1
09/20/20265:52:35 PMsell$2.02$0.0511960.00077060.094551.69M
0x54E...bC75
0x75...7859