WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051164
Price
0.094695 WETH
TVL
$94,306.91
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
9
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
40.55B
Pooled WETH:
$18.98

BASED/WETH price stats on Base

As of September 8, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001164. BASED price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.46. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $87,674.61. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $94,306.91. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $94,306.91.

The total transactions of BASED/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BASED/WETH pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000004695, captured at 4:09 AM UTC.

The price of converting 1 BASED to USD is $0.000001164 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:29:23 AMbuy$1.82$0.0511640.00073620.0946951.57M
0x088...1C6E
0xd3...eeea
09/07/20264:34:47 PMsell$0.2967$0.0511540.00011990.094666256,950.9
0x1dB...AEbf
0xb9...b1df
09/07/20264:15:45 PMbuy$0.2986$0.0511620.00012060.094695256,950.9
0x1dB...AEbf
0x26...f46c
09/07/20264:13:39 PMsell$0.2885$0.0511550.00011650.094666249,750
0x1C8...Af69
0x3e...ce09
09/07/20262:14:49 PMbuy$0.0004812$0.0511670.0619350.094695412.23
0x1cA...E573
0xe0...59d6
09/07/20261:12:17 PMsell$0.1111$0.051170.000044330.09466694,994.15
0xCC6...027F
0x6e...caab
09/07/202612:17:43 PMsell$0.3412$0.0511620.0001370.094666293,573.7
0x171...5bee
0xb8...d54f
09/07/20267:08:13 AMsell$0.317$0.0511660.00012680.094667271,799.28
0xE25...4d67
0x28...16df
09/07/20266:15:29 AMbuy$5.98$0.0511770.0023840.0946945.08M
0xa67...3FBb
0xa8...f812
09/07/20262:43:17 AMsell$0.05986$0.0511790.000023670.09466550,749.57
0x91a...1A48
0xd7...b3d9
09/07/20262:23:59 AMsell$0.2913$0.0511680.00011630.094665249,375
0x48b...6950
0x97...1629
09/06/20268:22:19 PMsell$2.91$0.0511640.0011660.0946662.5M
0x610...Ae92
0xee...156f
09/06/20267:59:59 PMsell$5.81$0.0511620.0023330.0946675M
0x981...E2BA
0xb2...ba7c
09/06/20267:45:01 PMbuy$1.98$0.0511690.00079510.0946951.69M
0x501...4d4C
0xd8...cbcf
09/06/20267:30:17 PMsell$0.1163$0.0511660.000046550.09466799,750
0xeA9...a09C
0x6f...21c1
09/06/20267:26:31 PMsell$6.28$0.0511660.0025120.0946675.38M
0x501...4d4C
0x73...2705
09/06/202611:56:31 AMsell$0.002229$0.0511690.0689030.0946681,907.04
0x3E3...8D60
0x9c...6c14
09/06/202610:31:53 AMsell$0.03055$0.0511620.000012270.09466826,298.92
0x114...e92E
0x6a...af25
09/06/202610:13:55 AMbuy$0.03074$0.0511690.000012350.09469626,298.92
0x114...e92E
0x09...d02a
09/06/20269:03:33 AMsell$0.5202$0.051160.00020920.094668448,275
0x2CB...709C
0xa1...e151