WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051182
Price
0.095664 WETH
TVL
$87,301.1
MKT CAP
$89K
5m
0%
1h
0%
4h
-1.10%
24h
1.91%
Share
TXNS
40
Buys
18
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
36.86B
Pooled WETH:
$20.94

BASED/WETH price stats on Base

As of May 18, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001182. BASED price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,048.51. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $89,032.50. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $87,301.11. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $87,301.11.

The total transactions of BASED/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

BASED/WETH pool has a trading volume of $3,048.51 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005664, captured at 8:48 PM UTC.

The price of converting 1 BASED to USD is $0.000001182 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:30:43 PMsell$0.09526$0.0511820.000045630.09566480,554.38
0xca7...4589
0x34...2575
05/18/20266:27:39 PMbuy$0.1452$0.0511850.000069770.095699122,441.8
0xa67...3FBb
0xa9...f95e
05/18/20263:25:31 PMbuy$0.0714$0.0511950.000034030.09569859,719.65
0x2bB...FBd1
0x9a...f1dd
05/18/20261:40:25 PMsell$0.2166$0.0512050.00010170.095664179,689.73
0x133...eDbe
0x53...ac44
05/18/20261:27:27 PMsell$0.6062$0.0512150.00028250.095664498,750
0x821...Ce1C
0x5a...55b4
05/18/202612:54:19 PMsell$0.3964$0.0512180.00018430.095665325,396.01
0xe2E...7dE9
0x7e...b4e9
05/18/202610:16:39 AMbuy$0.2087$0.0512040.000098780.095699173,337.41
0x238...6A50
0x7f...f254
05/18/20269:12:57 AMsell$0.3579$0.05120.00016890.095665298,247.73
0x367...1278
0x9f...0c08
05/18/20269:11:49 AMsell$0.2114$0.0511980.000099920.095665176,385.41
0x255...5f03
0x0b...5ee3
05/18/20268:36:37 AMsell$0.2411$0.0511990.00011380.095665200,989.61
0x062...eF2B
0x5b...7a74
05/18/20268:06:23 AMsell$0.03005$0.0512020.000014160.09566525,000
0xE14...2BE9
0x9c...2be8
05/18/20268:00:21 AMbuy$0.1446$0.0512090.00006820.095699119,665.72
0x4A1...7C6F
0x8e...ee39
05/18/20267:58:45 AMbuy$0.2482$0.0512080.0001170.095699205,341.14
0x42b...BDf3
0xbd...abdb
05/18/20267:57:23 AMbuy$0.2758$0.0512090.000130.095699228,097.44
0xccA...A205
0x66...1d9f
05/18/20267:55:57 AMbuy$0.1696$0.0512080.000080.095699140,369.06
0x02D...A48C
0x77...cb9c
05/18/20267:55:03 AMbuy$0.212$0.0512080.00010.095699175,462.83
0x5Fe...a0Af
0x33...49b3
05/18/20266:27:39 AMbuy$0.0002928$0.0512050.0613850.095699243.05
0x8D4...b123
0xba...12c4
05/18/20264:52:39 AMsell$0.2119$0.0512020.000099890.095665176,342.38
0x11E...40F2
0xd7...e1d5
05/18/20264:22:33 AMsell$0.2181$0.05120.00010290.095665181,694.61
0x05C...97C6
0x8c...4a07
05/18/20264:06:07 AMbuy$0.005516$0.0512070.0526020.0956994,566.71
0x331...2466
0xbf...c16f