WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051193
Price
0.095124 WETH
TVL
$92,569.04
MKT CAP
$89.8K
5m
0%
1h
-0.06%
4h
0.57%
24h
1.91%
Share
TXNS
17
Buys
1
Sells
16
Volume
6
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
38.72B
Pooled WETH:
$19.9

BASED/WETH price stats on Base

As of April 20, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001193. BASED price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.99. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $89,846.98. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $92,569.05. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $92,569.05.

The total transactions of BASED/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

BASED/WETH pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005124, captured at 8:16 PM UTC.

The price of converting 1 BASED to USD is $0.000001193 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:45:57 PMsell$0.2975$0.0511930.00012770.095124249,375
0xC31...049C
0x65...7cf1
04/20/20267:21:31 PMsell$0.5955$0.0511940.00025550.095124498,750
0x20c...0c93
0x69...47ff
04/20/20266:14:03 PMsell$0.5519$0.0511950.00023660.095124461,800
0x2C3...4EF9
0xfe...d8ef
04/20/20265:29:59 PMsell$0.001688$0.0511860.0672920.0951241,423.06
0x160...cd13
0x06...c369
04/20/20263:19:57 PMsell$0.01534$0.0511780.0566740.09512413,024.9
0xC6C...F8d1
0x04...a839
04/20/20262:31:45 PMsell$0.5907$0.0511840.00025550.095124498,750
0xafc...1b4F
0xb1...3b28
04/20/20262:21:29 PMsell$0.02959$0.0511860.000012770.09512424,937.5
0xbf5...0819
0xd1...76b8
04/20/20262:13:19 PMsell$0.002249$0.0511790.0697720.0951241,907.04
0x2BC...071A
0x93...cf19
04/20/20268:28:13 AMsell$0.2937$0.0511770.00012770.095124249,375
0x2ad...DA02
0xea...0413
04/20/20268:22:27 AMsell$0.2946$0.0511810.00012770.095124249,375
0xfFC...12e1
0x20...9e48
04/20/20268:12:55 AMsell$1.76$0.0511780.0007690.0951241.5M
0x3B7...227D
0x12...e4d6
04/20/20265:25:55 AMsell$0.001917$0.0511620.0684530.0951251,649.45
0x777...F6cE
0xca...2fe7
04/20/202612:22:01 AMsell$0.2909$0.0511660.00012780.095125249,375
0xdc6...79bC
0x44...f94d
04/20/202612:03:29 AMsell$0.1901$0.0511610.00008390.095125163,701.35
0x072...D108
0xe6...2cc1
04/19/202610:02:39 PMbuy$0.6902$0.0511640.00030560.095156592,733.34
0x11E...40F2
0x74...280c
04/19/20269:24:27 PMsell$0.2391$0.0511710.00010460.095125204,248.31
0xB71...D2c3
0x08...df68
04/19/20269:16:37 PMsell$0.1401$0.0511710.000061340.095125119,700
0x9b9...e5e5
0x48...71da
04/19/20266:18:17 PMsell$0.1978$0.0511770.00008610.095125167,998.87
0x021...4D53
0x10...8289
04/19/20266:04:57 PMsell$0.01172$0.0511750.0551120.0951259,975
0x218...20C1
0x35...5a26
04/19/20264:16:59 PMbuy$0.06982$0.05120.000030.09515658,183.43
0x4fD...7557
0x94...8f00