WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051102
Price
0.0956 WETH
TVL
$82,069.51
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
226
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
37.26B
Pooled WETH:
$20.83

BASED/WETH price stats on Base

As of June 1, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001102. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $226.34. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $82,982.14. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $82,069.52. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $82,069.52.

The total transactions of BASED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BASED/WETH pool has a trading volume of $226.34 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.00000000056, captured at 11:54 PM UTC.

The price of converting 1 BASED to USD is $0.000001102 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:31:21 PMsell$226.33$0.0511020.1150.0956205.35M
0x157...9B0A
0x6a...96cd
05/28/20265:43:29 PMsell$1.39$0.0511180.00069310.0955451.25M
0xA52...Cf0f
0xad...74c9
05/28/20262:04:37 PMbuy$0.003494$0.0511010.051770.0955783,173.1
0x1cA...E573
0x58...c0ec
05/28/20262:00:39 PMsell$19.82$0.0510980.010010.09554818.05M
0x02D...A48C
0x9b...72d8
05/28/20261:59:31 PMsell$0.107$0.0510980.000054080.0955597,436.89
0x9a6...8F07
0xb5...e0ec
05/28/20261:58:19 PMsell$0.4387$0.0510980.00022180.09555399,593.32
0x4A1...7C6F
0x4b...7132
05/28/20261:57:07 PMsell$0.273$0.0510970.0001380.09555248,700.28
0x670...2802
0xe9...e5b3
05/28/20261:53:51 PMsell$0.1998$0.0510970.0001010.095551182,086.93
0x42b...BDf3
0xe2...1088
05/28/20267:38:07 AMsell$1.97$0.0511060.00099140.0955511.79M
0x000...CbE0
0x41...e83f
05/28/20267:09:57 AMsell$0.2934$0.0511010.00014780.095551266,359.8
0x367...1278
0x4f...ade6
05/28/20266:50:27 AMsell$1.47$0.0510980.00074270.0955511.34M
0xccA...A205
0xaf...6f70
05/28/20266:37:25 AMsell$2.27$0.0510940.0011510.0955522.07M
0x5Fe...a0Af
0x77...0d49
05/28/20265:30:47 AMbuy$0.5549$0.0511030.00028090.095586503,008.5
0x010...0258
0x98...835b
05/28/20264:32:27 AMbuy$0.1647$0.0511060.000083180.095585148,919.18
0xCC4...7a1A
0xc7...317e
05/28/20261:20:13 AMbuy$23.8$0.0511270.011790.09558221.12M
0x976...21f5
0x96...7e21
05/28/20261:18:41 AMsell$3$0.0511190.001490.0955462.69M
0x02D...A48C
0x8d...88c7
05/28/202612:02:05 AMbuy$0.0721$0.0511290.000035640.0955863,868.86
0xCC4...7a1A
0xe6...1070
05/28/202612:01:31 AMbuy$0.08607$0.0511280.000042540.0955876,243.32
0x698...AAeD
0x8e...7ffd
05/27/202611:19:35 PMsell$0.1993$0.0511230.00009840.095546177,406.27
0x562...aE6d
0x05...d33d
05/27/202611:19:31 PMbuy$0.2005$0.051130.0000990.09558177,406.27
0x562...aE6d
0x50...407f