- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 37.74B
- Pooled WETH:
- $20.4
BASED/WETH price stats on Base
As of January 28, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001628. BASED price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.37. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $122,577.71. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $61,634.26. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $61,634.26.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $12.37 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.0000000005388, captured at 11:04 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000001628 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:59:23 AM | sell | $0.06141 | $0.051628 | 0.00002032 | 0.095388 | 37,722.48 | 0x8b...eeaa | |
| 01/28/2026 | 9:53:55 AM | sell | $1.7 | $0.05162 | 0.0005682 | 0.095388 | 1.05M | 0x38...551d | |
| 01/28/2026 | 3:08:51 AM | sell | $1.68 | $0.05162 | 0.0005603 | 0.095389 | 1.04M | 0x33...28ab | |
| 01/28/2026 | 3:05:37 AM | sell | $0.1779 | $0.05162 | 0.00005919 | 0.095389 | 109,842.41 | 0x8d...c023 | |
| 01/28/2026 | 3:05:31 AM | sell | $0.1779 | $0.05162 | 0.00005919 | 0.095389 | 109,842.41 | 0xf4...eee7 | |
| 01/28/2026 | 1:44:31 AM | buy | $2.67 | $0.051632 | 0.0008893 | 0.095421 | 1.64M | 0x4b...ea23 | |
| 01/28/2026 | 1:05:07 AM | buy | $2.08 | $0.051639 | 0.00069 | 0.095421 | 1.27M | 0xf2...e0cb | |
| 01/27/2026 | 11:00:41 PM | buy | $0.1506 | $0.051633 | 0.00005 | 0.095421 | 92,233.29 | 0x53...0381 | |
| 01/27/2026 | 10:52:23 PM | sell | $1.4 | $0.051624 | 0.0004652 | 0.095388 | 863,449.77 | 0x82...1c40 | |
| 01/27/2026 | 9:12:09 PM | sell | $0.7928 | $0.051629 | 0.0002622 | 0.095388 | 486,582.02 | 0xd1...f341 | |
| 01/27/2026 | 6:09:03 PM | buy | $0.06862 | $0.051592 | 0.00002336 | 0.095421 | 43,099.48 | 0xeb...1850 | |
| 01/27/2026 | 4:57:43 PM | sell | $0.6015 | $0.051609 | 0.0002014 | 0.095388 | 373,767.6 | 0x86...df27 | |
| 01/27/2026 | 11:28:33 AM | sell | $0.7824 | $0.051564 | 0.0002694 | 0.095389 | 500,000 | 0x30...3714 | |
| 01/27/2026 | 10:39:05 AM | buy | $11.61 | $0.051574 | 0.003998 | 0.09542 | 7.38M | 0x5c...358f | |
| 01/27/2026 | 6:33:33 AM | buy | $0.1113 | $0.051586 | 0.00003804 | 0.095419 | 70,203.6 | 0x88...41d9 | |
| 01/26/2026 | 11:33:03 PM | sell | $0.3462 | $0.051585 | 0.0001176 | 0.095387 | 218,388.86 | 0xe0...95a1 | |
| 01/26/2026 | 9:46:49 PM | sell | $0.007604 | $0.051578 | 0.052595 | 0.095387 | 4,817.78 | 0xdf...c453 | |
| 01/26/2026 | 1:56:45 PM | sell | $61.49 | $0.051567 | 0.02115 | 0.095392 | 39.22M | 0x9a...f9e1 | |
| 01/26/2026 | 8:35:33 AM | sell | $0.6157 | $0.051571 | 0.0002114 | 0.095398 | 391,786.73 | 0x5b...d877 | |
| 01/26/2026 | 4:35:19 AM | sell | $0.1962 | $0.051549 | 0.00006837 | 0.095398 | 126,663.94 | 0x66...93b5 |