WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051035
Price
0.095106 WETH
TVL
$80,413.59
MKT CAP
$77.9K
5m
0%
1h
0%
4h
-2.82%
24h
5.41%
Share
TXNS
28
Buys
15
Sells
13
Volume
64
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
38.77B
Pooled WETH:
$19.86

BASED/WETH price stats on Base

As of February 7, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001035. BASED price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $64.35. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $77,946.75. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $80,413.59. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $80,413.59.

The total transactions of BASED/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

BASED/WETH pool has a trading volume of $64.35 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005106, captured at 11:26 AM UTC.

The price of converting 1 BASED to USD is $0.000001035 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:15:27 AMsell$2.21$0.0510350.0010940.0951062.14M
0xa48...7202
0x8c...389e
02/07/20267:15:53 AMbuy$0.9738$0.0510330.0004840.095137942,214.07
0x602...f67a
0x0d...99e8
02/07/20266:47:59 AMsell$9.81$0.0510580.0047360.0951079.27M
0x899...2f67
0xcf...b415
02/07/20266:05:43 AMsell$0.1634$0.0510650.000078360.095108153,382.64
0x30b...7777
0xae...06c8
02/07/20264:24:53 AMsell$0.3427$0.0510790.00016210.095108317,404.22
0xE22...b5B9
0xd6...4195
02/07/20264:08:03 AMsell$0.548$0.0510680.00026190.095109512,805.21
0xE22...b5B9
0xb5...ebde
02/07/20263:05:21 AMbuy$2.91$0.051060.0014120.0951392.75M
0xb68...e283
0xac...8e86
02/07/20262:33:35 AMbuy$0.12$0.0510570.000058370.095139113,592.06
0x04a...ba92
0x69...084d
02/07/20262:14:39 AMsell$0.3339$0.0510510.00016220.095108317,520.71
0xE22...b5B9
0xee...e0ef
02/07/20262:12:05 AMbuy$0.1602$0.0510590.000077710.095139151,227.3
0x04a...ba92
0x3c...0113
02/06/202611:59:21 PMbuy$3.9$0.0510590.0018950.0951383.69M
0x0fB...4859
0xdd...9fa4
02/06/202611:37:53 PMbuy$0.01487$0.0510620.0571940.09513814,001.3
0xb83...6109
0xeb...753c
02/06/202610:44:51 PMbuy$2.97$0.0510630.0014360.0951372.8M
0x8E5...FdEC
0x29...e637
02/06/202610:40:43 PMsell$5.03$0.051060.0024240.0951074.75M
0x0d6...b704
0xb3...62ab
02/06/20269:43:25 PMbuy$0.164$0.0510530.000080.095138155,693.19
0x01a...1DD3
0x6f...991b
02/06/20269:29:15 PMsell$0.3755$0.051050.00018260.095107357,550.86
0xE22...b5B9
0x01...5aab
02/06/20269:23:45 PMsell$6.06$0.051050.0029460.0951085.77M
0x6C1...a05f
0xec...ef6d
02/06/20268:01:01 PMbuy$4.26$0.0510590.0020690.0951394.03M
0x781...D2a6
0x1a...3c01
02/06/20267:49:27 PMbuy$5.84$0.0510610.0028280.0951385.51M
0xA69...238C
0xaf...574e
02/06/20266:21:41 PMbuy$4.87$0.0510450.0023940.0951374.66M
0xcE9...bC8e
0x4b...489d