WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051185
Price
0.095202 WETH
TVL
$91,275.85
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-8.08%
Share
TXNS
39
Buys
21
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
38.44B
Pooled WETH:
$20.06

BASED/WETH price stats on Base

As of April 27, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001185. BASED price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,237.53. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $89,246.06. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $91,275.85. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $91,275.85.

The total transactions of BASED/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

BASED/WETH pool has a trading volume of $3,237.53 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005202, captured at 8:38 PM UTC.

The price of converting 1 BASED to USD is $0.000001185 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:18:05 PMsell$0.2956$0.0511850.00012970.095202249,375
0x891...0d17
0xab...216f
04/27/20264:17:53 PMsell$0.2964$0.0511850.000130.095202250,000
0x34a...3506
0xd6...a659
04/27/20262:54:11 PMbuy$3.79$0.0512120.001640.0952333.13M
0x42b...BDf3
0x72...10be
04/27/20262:03:13 PMsell$16.47$0.0512030.0071240.09520313.69M
0xCE6...B793
0x35...492b
04/27/202612:37:03 PMbuy$0.3745$0.0512120.00016170.095236308,876.5
0xB71...D2c3
0x63...9336
04/27/202612:04:59 PMsell$0.5406$0.0512070.00023310.095205447,882.52
0x367...1278
0x07...ae38
04/27/20269:00:53 AMbuy$0.4106$0.0512140.0001770.095236337,982.08
0x670...2802
0xc5...2774
04/27/20268:57:25 AMbuy$1.27$0.0512140.00054820.0952361.05M
0x5Fe...a0Af
0x34...e8ff
04/27/20268:51:57 AMbuy$1.22$0.0512130.00052790.0952361.01M
0x698...AAeD
0x25...d457
04/27/20268:50:29 AMbuy$1.3$0.0512120.00056280.0952361.07M
0x331...2466
0x34...9c09
04/27/20268:13:37 AMbuy$0.4743$0.0512120.00020470.095236391,136.8
0x538...431F
0x2c...a09a
04/27/20267:25:21 AMsell$0.5016$0.0512070.00021610.095204415,394.35
0x367...1278
0x1e...e4fa
04/27/20265:22:01 AMbuy$0.5588$0.0512250.00023870.095236456,031.31
0x133...eDbe
0x65...81ca
04/27/20264:13:47 AMbuy$0.2392$0.0512520.00010.095235190,988.42
0x4A1...7C6F
0x4e...b0fe
04/27/20264:09:37 AMbuy$0.2872$0.0512530.000120.095235229,188.61
0x670...2802
0xf0...eb78
04/27/20264:07:35 AMbuy$0.2336$0.0512520.000097710.095235186,636.72
0xccA...A205
0x3a...3b98
04/27/202612:55:25 AMsell$0.005611$0.0512410.0523530.0952044,521.61
0xD32...9fEa
0x61...f110
04/27/202612:52:23 AMbuy$0.451$0.0512440.00018980.095235362,519.82
0x737...9290
0xc0...8526
04/26/202611:40:29 PMsell$0.5923$0.0512320.00025010.095204480,635
0x501...4d4C
0xc8...57e3
04/26/20267:16:41 PMbuy$7.57$0.0512430.0031910.0952346.1M
0xDfd...8116
0xd9...d756