- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 36.39B
- Pooled WETH:
- $21.18
BASED/WETH price stats on Base
As of December 5, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000001764. BASED price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $594.89. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $132,850.01. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $64,305.35. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $64,305.35.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $594.89 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.0000000005805, captured at 11:24 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000001764 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:13:47 PM | sell | $2.1 | $0.051764 | 0.0006927 | 0.095805 | 1.19M | 0x79...78bd | |
| 12/05/2025 | 6:48:13 PM | buy | $0.3884 | $0.051758 | 0.000129 | 0.09584 | 220,918.12 | 0x95...7a93 | |
| 12/05/2025 | 4:53:31 PM | sell | $5.95 | $0.051752 | 0.001972 | 0.095805 | 3.4M | 0x6f...e9b5 | |
| 12/05/2025 | 4:52:13 PM | sell | $5.94 | $0.051748 | 0.001972 | 0.095806 | 3.4M | 0x06...c1ba | |
| 12/05/2025 | 4:50:57 PM | buy | $5.97 | $0.051758 | 0.001984 | 0.095841 | 3.4M | 0xca...d78f | |
| 12/05/2025 | 4:50:35 PM | buy | $5.97 | $0.051757 | 0.001984 | 0.09584 | 3.4M | 0xe7...fe43 | |
| 12/05/2025 | 4:31:23 PM | sell | $4.98 | $0.051779 | 0.001627 | 0.095805 | 2.8M | 0x44...fb29 | |
| 12/05/2025 | 4:31:25 PM | sell | $1.05 | $0.051779 | 0.0003438 | 0.095805 | 592,275.66 | 0xc5...2032 | |
| 12/05/2025 | 4:31:05 PM | sell | $1.5 | $0.051779 | 0.0004908 | 0.095806 | 845,270.52 | 0x1c...5204 | |
| 12/05/2025 | 4:31:03 PM | sell | $4.83 | $0.05178 | 0.001577 | 0.095807 | 2.72M | 0x52...9435 | |
| 12/05/2025 | 4:30:31 PM | sell | $4.98 | $0.05178 | 0.001627 | 0.095807 | 2.8M | 0xbc...a929 | |
| 12/05/2025 | 4:30:15 PM | buy | $0.7529 | $0.05179 | 0.0002457 | 0.095843 | 420,630.46 | 0xc9...56dc | |
| 12/05/2025 | 4:29:41 PM | sell | $6.05 | $0.05178 | 0.001974 | 0.095808 | 3.4M | 0x5c...8ed5 | |
| 12/05/2025 | 4:28:27 PM | buy | $6.08 | $0.051792 | 0.001984 | 0.095842 | 3.4M | 0x45...3b5f | |
| 12/05/2025 | 4:28:31 PM | buy | $6.08 | $0.051792 | 0.001984 | 0.095843 | 3.4M | 0x24...a9ff | |
| 12/05/2025 | 4:27:31 PM | buy | $6.1 | $0.051795 | 0.001984 | 0.095841 | 3.4M | 0x55...e768 | |
| 12/05/2025 | 4:27:15 PM | buy | $6.1 | $0.051795 | 0.001984 | 0.09584 | 3.4M | 0xcd...e5aa | |
| 12/05/2025 | 3:52:43 PM | sell | $6.15 | $0.051812 | 0.001972 | 0.095805 | 3.4M | 0xdc...4785 | |
| 12/05/2025 | 3:51:15 PM | sell | $6.16 | $0.051815 | 0.001972 | 0.095806 | 3.4M | 0x8d...5fd1 | |
| 12/05/2025 | 3:49:59 PM | sell | $6.17 | $0.051816 | 0.001973 | 0.095807 | 3.4M | 0xef...dd35 |