WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.06993
Price
0.095037 WETH
TVL
$77,680.57
MKT CAP
$74.8K
5m
0%
1h
0%
4h
1.17%
24h
0.89%
Share
TXNS
59
Buys
32
Sells
27
Volume
19
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
39.16B
Pooled WETH:
$19.67

BASED/WETH price stats on Base

As of February 21, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000000993. BASED price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19.30. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $74,766.67. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $77,680.58. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $77,680.58.

The total transactions of BASED/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

BASED/WETH pool has a trading volume of $19.30 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005037, captured at 12:48 PM UTC.

The price of converting 1 BASED to USD is $0.000000993 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:25:17 AMbuy$0.24$0.069930.00012170.095037241,746.16
0xf02...EEEE
0xb9...9572
02/21/20269:06:01 AMsell$0.2901$0.0698550.00014740.095007294,425.18
0x737...9290
0xb0...077f
02/21/20269:06:01 AMsell$0.4798$0.0698550.00024380.095007486,930.21
0x737...9290
0x66...80c7
02/21/20268:32:55 AMsell$0.335$0.0698360.00017050.095007340,625.22
0x76b...8888
0xe8...eec9
02/21/20268:22:53 AMbuy$0.24$0.0698940.00012220.095037242,637.51
0x30b...7777
0x39...f63e
02/21/20268:14:57 AMbuy$0.1938$0.0698950.000098660.095037195,858.32
0x08a...951C
0x3d...efd7
02/21/20268:14:45 AMsell$0.2457$0.0698380.0001250.095007249,750
0xba8...d3b2
0xc1...5391
02/21/20268:07:17 AMbuy$0.3448$0.0698930.00017560.095037348,611.55
0xc7D...9999
0xe8...0c24
02/21/20267:58:33 AMsell$0.3268$0.0698240.00016660.095007332,733.22
0xc7D...9999
0x09...bd9b
02/21/20267:44:45 AMsell$0.3268$0.0698210.00016660.095007332,811.21
0x06a...cb2A
0xa8...45e5
02/21/20267:40:29 AMbuy$0.2401$0.0698890.00012230.095037242,808.76
0xC62...5555
0x6b...6974
02/21/20267:36:09 AMbuy$0.32$0.0698850.00016310.095037323,778.07
0xe92...CCCC
0x2f...5e8c
02/21/20267:35:35 AMbuy$0.24$0.0698860.00012230.095037242,837.07
0xA9C...BBBB
0x8c...ce8a
02/21/20267:35:33 AMbuy$0.2928$0.0698850.00014920.095037296,271.16
0x367...1278
0x5f...eb4e
02/21/20267:34:47 AMbuy$0.1834$0.0698850.000093480.095037185,592.35
0xf02...EEEE
0x83...b7dd
02/21/20267:33:15 AMbuy$0.4199$0.0698850.0002140.095037424,867.28
0x8f3...F87D
0xee...76db
02/21/20267:33:03 AMbuy$0.3201$0.0698870.0001630.095037323,797.81
0x05a...63E3
0x3d...c627
02/21/20267:01:03 AMsell$0.2436$0.0698160.00012420.095006248,181.24
0x05a...63E3
0x0e...bdce
02/21/20265:58:39 AMsell$0.3533$0.0698190.00018010.095006359,822.07
0x153...F557
0xf0...e525
02/21/20265:58:21 AMsell$0.5375$0.0698210.0002740.095007547,350.52
0xb9f...db0D
0xab...1c4b