- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 28.88B
- Pooled WETH:
- $26.82
BASED/WETH price stats on Base
As of July 2, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000002233. BASED price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $160.16. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $168,126.25. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $129,126.38. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $129,126.38.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 42 in the last 24 hours, 2 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $160.16 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000000927, captured at 5:28 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000002233 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:52:29 AM | sell | $0.4365 | $0.052233 | 0.0001812 | 0.09927 | 195,499.91 | 0x53...e9b4 | |
| 07/02/2025 | 1:15:21 AM | sell | $0.01599 | $0.052227 | 0.056656 | 0.09927 | 7,180.13 | 0xf7...9c79 | |
| 07/01/2025 | 10:45:19 PM | sell | $0.05587 | $0.052235 | 0.00002317 | 0.09927 | 25,000 | 0x3d...0bda | |
| 07/01/2025 | 10:14:57 PM | sell | $0.2129 | $0.052233 | 0.00008837 | 0.09927 | 95,328 | 0xc8...6856 | |
| 07/01/2025 | 9:21:35 PM | sell | $0.05594 | $0.052237 | 0.00002317 | 0.09927 | 25,000 | 0x20...ed6a | |
| 07/01/2025 | 8:30:59 PM | sell | $27.88 | $0.052235 | 0.01156 | 0.099274 | 12.47M | 0x86...5ff1 | |
| 07/01/2025 | 7:54:53 PM | buy | $30.67 | $0.052252 | 0.0127 | 0.099329 | 13.62M | 0x7b...1de7 | |
| 07/01/2025 | 6:29:13 PM | sell | $0.01114 | $0.052247 | 0.054594 | 0.099269 | 4,957.1 | 0xb9...1651 | |
| 07/01/2025 | 6:17:55 PM | sell | $0.6768 | $0.052249 | 0.0002789 | 0.099269 | 300,908.79 | 0xba...fe18 | |
| 07/01/2025 | 6:06:01 PM | sell | $2.52 | $0.052252 | 0.00104 | 0.09927 | 1.12M | 0x95...fd74 | |
| 07/01/2025 | 11:48:31 AM | sell | $0.01136 | $0.052273 | 0.054635 | 0.09927 | 5,000 | 0xf8...8b44 | |
| 07/01/2025 | 9:32:21 AM | sell | $0.2277 | $0.052277 | 0.0000927 | 0.09927 | 100,000 | 0x2d...9de0 | |
| 07/01/2025 | 8:55:45 AM | sell | $0.00556 | $0.052275 | 0.052265 | 0.09927 | 2,443.44 | 0x17...2998 | |
| 07/01/2025 | 8:51:57 AM | sell | $0.061363 | $0.052275 | 0.0105556 | 0.09927 | 0.05993 | 0x29...5448 | |
| 07/01/2025 | 8:51:19 AM | sell | $1.13 | $0.052275 | 0.0004635 | 0.09927 | 500,000 | 0xad...9cdc | |
| 07/01/2025 | 8:46:03 AM | sell | $1.13 | $0.052277 | 0.0004635 | 0.09927 | 500,000 | 0xba...bf65 | |
| 07/01/2025 | 8:41:07 AM | sell | $1.13 | $0.052276 | 0.0004635 | 0.099271 | 500,000 | 0x89...48ac | |
| 07/01/2025 | 8:08:09 AM | sell | $1.14 | $0.052282 | 0.0004635 | 0.099271 | 500,000 | 0x22...12c1 | |
| 07/01/2025 | 8:07:43 AM | sell | $1.14 | $0.052282 | 0.0004635 | 0.099271 | 500,000 | 0xf2...6572 | |
| 07/01/2025 | 8:06:33 AM | sell | $1.14 | $0.052282 | 0.0004636 | 0.099272 | 500,000 | 0x44...6da6 |