WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051019
Price
0.095309 WETH
TVL
$77,683.08
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
6
Buys
0
Sells
6
Volume
227
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
38.05B
Pooled WETH:
$20.27

BASED/WETH price stats on Base

As of August 10, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001019. BASED price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $226.51. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $76,733.29. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $77,683.09. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $77,683.09.

The total transactions of BASED/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BASED/WETH pool has a trading volume of $226.51 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005309, captured at 1:32 AM UTC.

The price of converting 1 BASED to USD is $0.000001019 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:27:43 AMsell$0.1725$0.0510190.000089890.095309169,288.21
0x0B0...356E
0x95...6434
08/09/202610:19:53 AMsell$0.1838$0.0510190.000095760.09531180,340.37
0x0e6...C7c8
0xa5...cccc
08/09/20268:25:31 AMsell$225.45$0.0510250.11740.09534219.82M
0xfee...5302
0x83...0196
08/09/20262:22:37 AMsell$0.2571$0.0510280.00013420.095371250,000
0xce4...6cf3
0x03...5599
08/08/20261:55:47 PMsell$0.001691$0.051030.0688180.0953711,641.63
0x1cA...E573
0xe9...f1c5
08/08/202611:54:43 AMsell$0.4442$0.0510310.00023140.095371430,800
0x346...5955
0x21...22ec
08/07/202610:13:15 PMbuy$0.5296$0.0510340.00027660.095404511,865.92
0x46C...ae64
0xcd...0905
08/07/20262:38:07 PMsell$0.001884$0.0510330.0697980.0953711,824.03
0x1cA...E573
0x4e...90c4
08/07/202610:49:03 AMbuy$0.2196$0.0510330.00011480.095404212,528.28
0x108...327a
0x26...b775
08/07/20269:46:29 AMbuy$0.182$0.0510340.000095150.095404176,071.76
0x260...F50C
0x71...df41
08/07/20266:27:57 AMbuy$0.006385$0.0510290.0533530.0954046,204.92
0x46C...ae64
0x19...ee2a
08/06/20264:09:33 PMsell$262$0.0510320.13720.095407253.8M
0x749...f14F
0x3b...f8db
08/06/20262:20:51 PMsell$4.42$0.0510380.0023210.0954454.26M
0xc60...9068
0x25...e0ad
08/06/20261:37:25 PMbuy$0.00659$0.0510410.0534670.0954786,328.67
0x1cA...E573
0xbd...39fe
08/06/202612:44:13 PMsell$0.2583$0.0510350.00013580.095445249,375
0x5ff...b071
0x30...02b4
08/06/202610:55:51 AMsell$0.2581$0.0510350.00013580.095445249,375
0xF70...5295
0xec...a0dd
08/05/20265:47:59 PMsell$0.4785$0.0510390.00025070.095445460,442.43
0x2C3...4EF9
0x23...14c8
08/05/20262:37:17 PMbuy$0.001002$0.0510250.0653560.095478977.61
0x1cA...E573
0x24...3037
08/05/20262:04:05 PMsell$6.7$0.0510210.0035760.0954466.57M
0xd04...3A02
0xc7...ca77
08/05/202610:35:11 AMsell$0.2542$0.0510190.00013580.095447249,375
0xE51...15f0
0x2c...8584