WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.05188
Price
0.095954 WETH
TVL
$135,359.93
MKT CAP
$141.6K
5m
0%
1h
0%
4h
-0.36%
24h
-0.86%
Share
TXNS
12
Buys
6
Sells
6
Volume
13
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
36.04B
Pooled WETH:
$21.39

BASED/WETH price stats on Base

As of November 14, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00000188. BASED price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.65. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $141,611.83. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $135,359.93. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $135,359.93.

The total transactions of BASED/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BASED/WETH pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005954, captured at 7:37 PM UTC.

The price of converting 1 BASED to USD is $0.00000188 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20256:47:23 PMbuy$0.9375$0.051880.00029670.095954498,436.72
0x624...0235
0x66...2d5b
11/14/20254:53:19 PMsell$0.4791$0.0519160.00014790.095918250,000
0x949...035A
0xf0...068b
11/14/20254:50:27 PMsell$1.04$0.0519160.00032390.095918547,346.5
0x477...2eD3
0x85...b1ed
11/14/20253:09:59 PMsell$1.61$0.0518870.00050540.095918854,010.07
0x1af...551F
0x10...dc52
11/14/20251:36:57 PMbuy$1.65$0.0518330.00053870.095954904,744.75
0x2D1...16d6
0x87...54f0
11/14/202510:17:07 AMsell$0.2072$0.0518740.000065440.095918110,569.37
0x30a...97DB
0x7c...f71d
11/14/20259:53:39 AMbuy$0.7341$0.051880.00023250.095954390,476.65
0x586...E725
0xdc...6f7d
11/14/20258:23:03 AMsell$2.03$0.0518960.00063390.0959181.07M
0xE52...1fd4
0x43...a929
11/14/20254:33:49 AMbuy$0.6712$0.0519020.00021010.095954352,890.4
0x586...E725
0x59...55c8
11/13/202511:34:49 PMsell$1.01$0.0519320.00031130.095919526,036.16
0x586...E725
0xd6...dfe7
11/13/202511:00:29 PMbuy$1.93$0.051920.00059970.0959541.01M
0x19f...af6E
0xcf...f584
11/13/20259:11:07 PMbuy$0.3221$0.0518970.00010110.095954169,791.75
0x5F5...292F
0xc4...a0eb
11/13/20256:11:11 PMbuy$1.36$0.0519250.00042110.095954707,255.4
0x586...E725
0x73...733f
11/13/20255:05:47 PMbuy$1.36$0.0519660.00041460.095954696,332.89
0x586...E725
0x24...15f8
11/13/20251:49:45 PMbuy$10.11$0.0520520.0029330.0959534.93M
0x165...cD9f
0x76...1ce7
11/13/202512:12:15 PMsell$0.2062$0.0520620.000059160.095916100,000
0x12F...0d85
0x98...c322
11/13/202511:00:35 AMsell$0.5185$0.0520740.00014790.095916250,000
0xEbC...041c
0xe8...74a4
11/13/202510:13:11 AMsell$1.1$0.0520680.00031730.095916536,283.22
0xEb0...6767
0xea...354c
11/13/202510:13:09 AMsell$8.78$0.0520680.0025140.0959174.25M
0xe35...6f77
0x70...2cfe
11/13/202510:13:09 AMbuy$1,153.7$0.0520490.330.095862562.92M
0x99F...A435
0xd1...61b9