WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.052092
Price
0.081159 WETH
TVL
$108,146.67
MKT CAP
$157.6K
5m
0%
1h
-0.23%
4h
0.16%
24h
-0.79%
Share
TXNS
28
Buys
2
Sells
26
Volume
37
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
25.82B
Pooled WETH:
$29.98

BASED/WETH price stats on Base

As of April 30, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000002092. BASED price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $37.41. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $157,575.86. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $108,146.67. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $108,146.67.

The total transactions of BASED/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

BASED/WETH pool has a trading volume of $37.41 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001159, captured at 7:24 AM UTC.

The price of converting 1 BASED to USD is $0.000002092 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20257:08:41 AMsell$0.5232$0.0520920.00028990.081159250,000
0x2CB...C32f
0xa5...1c08
04/30/20256:26:31 AMsell$0.2648$0.0520960.00014650.081159126,328.55
0x646...E371
0xf2...a812
04/30/20256:15:11 AMsell$0.0185$0.0520970.000010220.0811598,818.69
0x162...6C02
0x30...b33a
04/30/20255:17:57 AMsell$0.02626$0.0520970.000014520.08115912,522.32
0x3d3...eE9F
0x2d...cf76
04/30/20254:34:43 AMsell$0.0442$0.0521010.00002440.08115921,038.34
0x0a1...1d69
0x6c...7498
04/30/20253:39:39 AMsell$0.009276$0.0520890.0551490.0811594,439.26
0xacE...500E
0xb1...d392
04/30/202512:18:25 AMsell$0.009218$0.0520910.0551130.0811594,408.19
0x289...3450
0x97...5cbf
04/29/202511:58:19 PMsell$0.01763$0.0520870.0597970.0811598,446.84
0x3b1...599D
0x29...050f
04/29/202511:14:49 PMsell$0.02161$0.0520690.000012110.08115910,446.46
0xF9E...032F
0x47...1de9
04/29/202510:21:05 PMsell$0.01138$0.0520810.0563440.0811595,469.91
0x1EC...3AbB
0x07...fa26
04/29/20259:31:09 PMbuy$15.06$0.0520910.0084050.0811667.21M
0xcDD...2c0E
0x8b...5465
04/29/20258:52:27 PMsell$1.04$0.0520980.00057820.081159498,811.95
0x81F...4CbA
0x78...6763
04/29/20258:32:33 PMbuy$10.25$0.0521130.0056530.0811664.85M
0xF87...4374
0xaa...3ae2
04/29/20258:29:39 PMsell$0.008235$0.0521030.0545360.0811583,914.7
0x83F...9b5d
0x3b...8683
04/29/20258:16:09 PMsell$0.01$0.0521020.0555140.0811584,758.31
0x4cf...7776
0x80...1fb2
04/29/20257:20:33 PMsell$0.01674$0.0521110.0591880.0811587,928.98
0x5B4...A9BF
0x86...48ed
04/29/20257:17:55 PMsell$0.008746$0.0521110.0547990.0811584,141.38
0x9C8...7E02
0x2c...8434
04/29/20257:12:45 PMsell$1.05$0.0521130.0005780.081158498,811.95
0x4Ba...97B9
0x15...0041
04/29/20257:07:39 PMsell$0.009398$0.0521170.0551440.0811584,439.26
0x607...a87b
0x69...5870
04/29/20256:17:07 PMsell$0.08579$0.0521170.000046960.08115840,521.97
0xC21...8551
0x16...155d