- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 26.39B
- Pooled WETH:
- $29.34
BASED/WETH price stats on Base
As of May 9, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000002559. BASED price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $275.22. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $192,671.11. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $135,180.42. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $135,180.42.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $275.22 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000000111, captured at 6:41 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000002559 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:54:43 PM | sell | $0.01932 | $0.052559 | 0.058381 | 0.08111 | 7,549.79 | 0xed...88f1 | |
| 05/09/2025 | 3:05:37 PM | sell | $1.73 | $0.052561 | 0.00075 | 0.08111 | 675,616.71 | 0x20...0372 | |
| 05/09/2025 | 1:50:41 PM | sell | $0.06572 | $0.052635 | 0.00002768 | 0.08111 | 24,937.5 | 0x64...65c4 | |
| 05/09/2025 | 1:31:09 PM | sell | $0.0578 | $0.052602 | 0.00002465 | 0.08111 | 22,211.99 | 0x1f...5960 | |
| 05/09/2025 | 1:29:47 PM | sell | $2.36 | $0.052603 | 0.001008 | 0.08111 | 908,564.67 | 0xe6...95da | |
| 05/09/2025 | 9:27:51 AM | sell | $159.31 | $0.052682 | 0.069 | 0.081161 | 59.4M | 0xe7...6d93 | |
| 05/09/2025 | 7:08:47 AM | sell | $0.1822 | $0.052654 | 0.00007989 | 0.081163 | 68,641.99 | 0x8e...11b6 | |
| 05/09/2025 | 5:38:05 AM | sell | $73.65 | $0.052577 | 0.0333 | 0.081165 | 28.58M | 0x57...e1b9 | |
| 05/09/2025 | 4:31:11 AM | sell | $8.73 | $0.052586 | 0.003938 | 0.081166 | 3.38M | 0x5d...216a | |
| 05/09/2025 | 4:31:11 AM | sell | $8.73 | $0.052587 | 0.00394 | 0.081166 | 3.38M | 0x59...6403 | |
| 05/09/2025 | 4:31:09 AM | sell | $15.3 | $0.052589 | 0.0069 | 0.081167 | 5.91M | 0xde...f3b9 | |
| 05/09/2025 | 4:31:03 AM | sell | $0.5479 | $0.05259 | 0.000247 | 0.081167 | 211,560.42 | 0x0f...5732 | |
| 05/09/2025 | 4:11:55 AM | sell | $0.01267 | $0.052577 | 0.055739 | 0.081167 | 4,915 | 0x9c...95ca | |
| 05/09/2025 | 4:11:15 AM | sell | $3.87 | $0.052581 | 0.001751 | 0.081167 | 1.5M | 0x7d...b625 | |
| 05/09/2025 | 2:24:03 AM | sell | $0.007076 | $0.052566 | 0.05322 | 0.081167 | 2,757.59 | 0xba...73e3 | |
| 05/09/2025 | 2:15:37 AM | sell | $0.02059 | $0.052566 | 0.059372 | 0.081167 | 8,025.52 | 0x32...0f14 | |
| 05/09/2025 | 1:21:45 AM | sell | $0.01301 | $0.052589 | 0.055868 | 0.081167 | 5,025.37 | 0x3a...42d1 | |
| 05/09/2025 | 1:14:59 AM | sell | $0.009934 | $0.052581 | 0.054493 | 0.081167 | 3,848.06 | 0x27...d16c | |
| 05/09/2025 | 1:01:49 AM | sell | $0.01043 | $0.052566 | 0.054749 | 0.081167 | 4,067.12 | 0xbb...e481 | |
| 05/09/2025 | 12:42:03 AM | sell | $0.0543 | $0.052561 | 0.00002476 | 0.081167 | 21,204.89 | 0xb2...c1c0 |