WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.068654
Price
0.095591 WETH
TVL
$64,212.22
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
37.04B
Pooled WETH:
$20.77

BASED/WETH price stats on Base

As of June 30, 2026, the current price of BASED token on DEX Uniswap V3 is $0.0000008654. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $65,156.40. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $64,212.23. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $64,212.23.

The total transactions of BASED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BASED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005591, captured at 1:34 AM UTC.

The price of converting 1 BASED to USD is $0.0000008654 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:03:27 AMsell$0.02158$0.0686540.000013940.09559124,937.5
0x9B0...6fa7
0xed...dc3e
06/26/20263:56:27 AMsell$0.6854$0.0687080.00044010.095591787,073.02
0x13c...4B25
0xba...4c46
06/26/20263:29:25 AMsell$0.3832$0.0685650.00025010.095591447,370.98
0x42b...BDf3
0xc5...a209
06/26/20263:22:07 AMsell$0.4111$0.0685540.00026870.095592480,566.8
0xccA...A205
0xb4...2bc1
06/26/20263:01:23 AMsell$0.6391$0.0685030.00042030.095592751,594.98
0xc0f...7FD2
0xcb...6d35
06/26/20263:01:23 AMbuy$0.6082$0.0685550.00040.095625710,992.94
0x75b...52e6
0xbc...5c08
06/26/20262:56:15 AMbuy$0.998$0.0685570.00065610.0956251.17M
0x3Be...cAAF
0x32...5976
06/25/202611:12:29 PMbuy$4.95$0.0688170.0031590.0956245.62M
0x54E...bC75
0xdc...e8de
06/25/20262:59:53 PMbuy$0.004271$0.0688050.0527240.0956174,850.76
0xAF2...3812
0x70...aa7e
06/25/20262:31:53 PMbuy$0.9987$0.0687540.00064070.0956171.14M
0x1d2...8167
0x90...ce2b
06/25/202611:54:19 AMsell$0.02272$0.0690890.000013950.09558325,000
0x7a9...c30f
0x27...ed2e
06/25/20265:06:47 AMsell$2.75$0.069170.0016750.0955833M
0x004...7DC1
0xe0...e28f
06/25/20265:03:59 AMsell$0.4323$0.0691270.00026450.095584473,694.75
0x2A2...f080
0x79...7e6c
06/25/20263:54:23 AMsell$0.0002456$0.0690310.0615190.095584272.02
0x728...F500
0xcb...8c30
06/25/202612:30:27 AMsell$0.1652$0.0690350.00010210.095584182,876.4
0x2A2...f080
0x8f...5daa
06/24/20268:18:07 PMsell$0.4535$0.068990.00028170.095584504,478.34
0x2e2...6D30
0xf3...e588
06/24/20266:08:53 PMbuy$0.9049$0.0688020.00057760.0956181.03M
0x128...44dB
0x84...48cc
06/24/20264:05:57 PMbuy$0.5307$0.0690920.00032790.095617583,779.97
0x2d1...88EC
0x15...6c5e
06/24/20263:44:53 PMsell$12.9$0.0690660.0079520.09558614.24M
0x178...1fF7
0x4b...cd07
06/24/20265:53:23 AMsell$0.01846$0.0693420.000011040.09558819,765.84
0xE20...EF08
0x61...ca27