- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 37.72B
- Pooled WETH:
- $20.41
BASED/WETH price stats on Base
As of January 21, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001619. BASED price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $350.36. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $121,924.20. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $60,689.87. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $60,689.87.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $350.36 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.0000000005426, captured at 10:58 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000001619 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:31:47 AM | buy | $0.08952 | $0.051619 | 0.00003 | 0.095426 | 55,284.33 | 0x3a...0962 | |
| 01/21/2026 | 12:51:21 AM | buy | $49.83 | $0.051603 | 0.01685 | 0.095422 | 31.08M | 0x8c...a941 | |
| 01/21/2026 | 12:03:33 AM | sell | $87.25 | $0.051586 | 0.02966 | 0.095392 | 55M | 0x7a...4c59 | |
| 01/20/2026 | 11:21:35 PM | sell | $5.91 | $0.051584 | 0.002015 | 0.095401 | 3.73M | 0x04...5b8b | |
| 01/20/2026 | 10:00:31 PM | sell | $4.86 | $0.051615 | 0.001626 | 0.095402 | 3.01M | 0x18...0201 | |
| 01/20/2026 | 7:43:33 PM | sell | $5.48 | $0.051615 | 0.001833 | 0.095403 | 3.39M | 0xbf...5f87 | |
| 01/20/2026 | 5:53:25 PM | sell | $8.07 | $0.051618 | 0.002695 | 0.095404 | 4.99M | 0xab...82a7 | |
| 01/20/2026 | 3:42:09 PM | buy | $1.17 | $0.051646 | 0.0003883 | 0.095437 | 714,261.82 | 0xba...46bf | |
| 01/20/2026 | 2:04:41 PM | buy | $0.4349 | $0.051677 | 0.0001409 | 0.095437 | 259,246.86 | 0x8e...5559 | |
| 01/20/2026 | 10:39:59 AM | buy | $0.5267 | $0.051684 | 0.00017 | 0.095437 | 312,652.04 | 0xeb...8b3e | |
| 01/20/2026 | 6:06:47 AM | buy | $0.6962 | $0.05172 | 0.00022 | 0.095437 | 404,616.23 | 0x9d...daae | |
| 01/20/2026 | 6:06:33 AM | sell | $125.94 | $0.051713 | 0.03979 | 0.095415 | 73.49M | 0x4c...5bd2 | |
| 01/20/2026 | 5:57:01 AM | sell | $60.06 | $0.051723 | 0.01893 | 0.09543 | 34.86M | 0x9e...711f | |
| 01/19/2026 | 9:59:45 AM | sell | $2.14 | $0.051742 | 0.0006705 | 0.095435 | 1.23M | 0x70...1495 | |
| 01/19/2026 | 9:40:03 AM | sell | $0.4356 | $0.051742 | 0.0001359 | 0.095436 | 250,000 | 0xda...75af | |
| 01/19/2026 | 6:47:47 AM | sell | $0.09805 | $0.051736 | 0.0000307 | 0.095436 | 56,480.8 | 0xb2...8c00 | |
| 01/19/2026 | 5:26:45 AM | buy | $0.4482 | $0.051751 | 0.00014 | 0.095468 | 255,991.75 | 0xe3...772d | |
| 01/19/2026 | 5:25:47 AM | sell | $0.09172 | $0.05174 | 0.00002864 | 0.095436 | 52,697.98 | 0xe5...126d | |
| 01/19/2026 | 4:34:55 AM | sell | $0.06805 | $0.051744 | 0.00002121 | 0.095436 | 39,018.47 | 0x69...c9e1 | |
| 01/18/2026 | 4:58:07 PM | sell | $0.4248 | $0.051812 | 0.0001274 | 0.095436 | 234,402.58 | 0x33...f8a0 |