WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.05177
Price
0.095439 WETH
TVL
$65,659.07
MKT CAP
$133.3K
5m
0%
1h
0%
4h
-0.62%
24h
0.86%
Share
TXNS
33
Buys
12
Sells
21
Volume
271
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
37.56B
Pooled WETH:
$20.49

BASED/WETH price stats on Base

As of January 7, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00000177. BASED price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $270.71. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $133,285.39. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $65,659.08. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $65,659.08.

The total transactions of BASED/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

BASED/WETH pool has a trading volume of $270.71 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005439, captured at 10:24 AM UTC.

The price of converting 1 BASED to USD is $0.00000177 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:37:31 AMsell$0.0003942$0.051770.0612110.095439222.7
0x73e...0200
0x20...e648
01/07/20267:38:43 AMsell$0.0698$0.0517730.000021410.09543939,363.43
0x55a...52Ed
0x15...5de0
01/07/20267:23:33 AMsell$0.4899$0.0517710.00015040.095439276,566.7
0xb13...200b
0xb7...2f82
01/07/20266:50:29 AMsell$0.5913$0.0517680.00018180.095439334,354.47
0xE22...b5B9
0xeb...dab1
01/07/20266:12:53 AMsell$0.5241$0.0517670.00016120.095439296,460.82
0xE22...b5B9
0xe9...e3ef
01/07/20265:16:03 AMbuy$0.5037$0.0517810.00015470.095472282,775.4
0x651...f44c
0x6b...f4af
01/07/20264:10:19 AMsell$0.2078$0.0517750.000063660.095439117,036.49
0xA2d...42dF
0x04...7efa
01/07/20263:28:31 AMsell$0.8887$0.0517820.00027120.095439498,750
0xAF1...4852
0x7d...3406
01/07/202612:58:37 AMsell$1.88$0.0517740.00057680.0954391.06M
0x582...3f98
0x76...ce8e
01/07/202612:57:29 AMsell$0.9472$0.0517760.000290.09544533,193.23
0x64C...6476
0x6d...882e
01/07/202612:26:17 AMsell$0.462$0.0517840.00014080.09544258,906.09
0xE22...b5B9
0x70...df36
01/06/202611:46:17 PMsell$0.4965$0.0517910.00015080.09544277,212.28
0xE22...b5B9
0x91...c9e3
01/06/202611:39:53 PMbuy$99.09$0.0517980.030110.09546555.1M
0x899...2f67
0x78...267c
01/06/202610:30:49 PMbuy$0.2943$0.0517850.000090.095456164,925.96
0xE22...b5B9
0x32...e727
01/06/202610:00:19 PMbuy$0.7214$0.0517890.000220.095456403,158.44
0xE22...b5B9
0x02...8aaf
01/06/20269:40:57 PMsell$0.7301$0.0517820.00022210.095424409,560.23
0xE22...b5B9
0xf6...e206
01/06/20267:12:49 PMsell$0.5861$0.0517480.00018180.095424335,175.72
0xE22...b5B9
0x08...6d9f
01/06/20267:06:21 PMsell$6.12$0.0517460.0019030.0954243.51M
0x3Cc...E712
0xd7...8f45
01/06/20267:05:59 PMsell$0.0101$0.0517460.0531370.0954255,783.61
0x127...697C
0x5e...afc2
01/06/20265:49:01 PMsell$16.3$0.0517470.0050640.0954269.33M
0x33a...877f
0x0e...2e99