WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.069734
Price
0.095525 WETH
TVL
$72,675.61
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
10
Buys
3
Sells
7
Volume
265
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
37.38B
Pooled WETH:
$20.59

BASED/WETH price stats on Base

As of July 14, 2026, the current price of BASED token on DEX Uniswap V3 is $0.0000009734. BASED price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $264.89. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $73,289.01. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $72,675.61. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $72,675.61.

The total transactions of BASED/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BASED/WETH pool has a trading volume of $264.89 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005525, captured at 2:32 AM UTC.

The price of converting 1 BASED to USD is $0.0000009734 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:51:37 PMbuy$0.4736$0.0697340.00026880.095525486,593.53
0x24A...FDdD
0x41...e299
07/13/20268:43:39 PMsell$98.84$0.0697370.05590.095507101.51M
0x425...06f9
0x92...7af0
07/13/20268:30:47 PMsell$149.58$0.0698040.08460.095544152.57M
0x425...06f9
0xd6...b9c2
07/13/20266:41:01 PMsell$0.02449$0.0697970.000013910.09556725,000
0x1A2...A8C1
0x60...cae6
07/13/20266:28:23 PMsell$0.6124$0.0697850.00034840.095567625,881.4
0xabb...cd10
0xd7...1dff
07/13/20261:20:49 PMbuy$0.4597$0.0698850.00026050.095601465,070.17
0x05C...97C6
0x6e...1a61
07/13/20266:05:23 AMsell$1.98$0.0699180.0011130.0955682M
0x511...fE09
0x44...718f
07/13/20266:03:05 AMsell$1.98$0.0699250.0011130.0955682M
0x511...fE09
0x69...a408
07/13/20265:35:23 AMbuy$7.94$0.0699730.0044610.0956017.97M
0xf0D...daD9
0xf6...9441
07/13/20265:35:19 AMsell$2.97$0.0699120.001670.0955663M
0x511...fE09
0x5c...b6cc
07/12/20267:50:05 PMsell$0.02526$0.0510130.000013880.09556724,937.5
0x3eA...f602
0xfe...9a77
07/12/202611:00:57 AMsell$0.001644$0.0699720.0691830.0955671,649.45
0xe5b...249f
0x63...2b1f
07/12/20262:51:23 AMsell$0.02511$0.0510040.000013910.09556725,000
0x07f...c1eb
0x88...9e0c
07/11/20268:22:05 PMbuy$0.1733$0.0510210.000095020.0956169,656.64
0xd9c...341a
0x48...5db9
07/11/20266:31:41 PMsell$0.2539$0.0510150.00013910.095567250,000
0x4Ce...32D6
0x56...af0d
07/11/20263:25:11 PMsell$0.4814$0.0510160.00026360.095567473,592.18
0x1eF...7625
0x78...1871
07/11/20262:53:15 PMsell$0.1763$0.0510080.000097380.095567174,903.58
0x0E2...2f4c
0x6e...362a
07/11/20268:16:51 AMsell$0.2932$0.0510020.00016280.095567292,562.6
0x670...2802
0xb1...d077
07/11/20266:48:29 AMsell$2.5$0.0510010.001390.0955682.5M
0x5Fe...a0Af
0xf7...9848
07/11/20266:47:31 AMsell$1.62$0.0510020.00090140.0955681.62M
0xccA...A205
0x45...0504