WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051218
Price
0.09449 WETH
TVL
$100,926.12
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
14
Buys
4
Sells
10
Volume
20
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
41.34B
Pooled WETH:
$18.62

BASED/WETH price stats on Base

As of October 6, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001218. BASED price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.46. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $91,751.73. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $100,926.12. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $100,926.12.

The total transactions of BASED/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

BASED/WETH pool has a trading volume of $20.46 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000000449, captured at 2:59 PM UTC.

The price of converting 1 BASED to USD is $0.000001218 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:00:27 PMsell$0.6082$0.0512180.00022410.09449499,064.34
0xbdB...15B2
0xba...78c4
10/06/20265:56:49 AMsell$0.6059$0.0512120.00022440.09449499,750
0xf3c...Cb19
0x81...4b9a
10/06/20265:42:37 AMsell$0.6063$0.0512130.00022440.09449499,750
0xA33...1cA0
0x90...8df0
10/06/20265:19:27 AMsell$0.02656$0.0512130.0598270.0944921,883.19
0x693...ab33
0xcb...f88d
10/06/20265:17:23 AMbuy$0.01879$0.0512210.0569510.09451815,385.09
0x693...ab33
0x0c...f321
10/06/20265:10:25 AMbuy$0.7963$0.0512210.00029440.094517651,695.89
0x303...a726
0x30...cf76
10/06/20265:00:33 AMbuy$0.007931$0.051220.0529350.0945176,498.09
0x693...ab33
0x89...d886
10/06/20264:26:01 AMsell$0.6072$0.0512140.00022450.09449500,000
0x951...9447
0x13...9199
10/06/20264:05:57 AMsell$0.606$0.0512120.00022450.09449500,000
0x63a...a8e5
0xd8...9bd8
10/05/202610:55:37 PMsell$0.6087$0.051220.00022390.094491498,750
0x474...018f
0x2c...318d
10/05/20266:30:57 PMsell$1.21$0.0512160.00044910.0944911M
0x71c...9a48
0xd8...8616
10/05/20266:09:15 PMsell$12.14$0.0512150.0044880.0944929.99M
0x4A8...53D3
0xf9...ed13
10/05/20266:00:47 PMbuy$1.98$0.0512230.00073460.094521.63M
0x956...Ff0A
0xc9...3b6c
10/05/20262:02:07 PMsell$0.6111$0.0512220.00022460.094493500,000
0x297...f845
0x5c...45a1
10/05/202612:40:15 PMsell$0.03037$0.0512180.00001120.09449324,937.5
0x5C1...e803
0xee...ebbb
10/05/202611:05:21 AMsell$0.1215$0.0512180.000044820.09449399,750
0x793...e382
0x1f...670a
10/05/202611:05:17 AMsell$0.3046$0.0512180.00011230.094493250,000
0xB42...EAD6
0xfb...4222
10/05/20268:31:39 AMbuy$1.34$0.0512320.00049220.094521.09M
0xccA...A205
0x18...ad33
10/05/20264:36:59 AMsell$0.6068$0.0512130.00022460.094493500,000
0xD4A...E1e3
0xd3...4524
10/05/20264:21:15 AMsell$0.6081$0.0512160.00022460.094493500,000
0xb5f...78A7
0x28...c56e