WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051064
Price
0.094875 WETH
TVL
$84,607.65
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0.71%
24h
6.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
39.69B
Pooled WETH:
$19.41

BASED/WETH price stats on Base

As of March 23, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001064. BASED price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.64. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $80,115.54. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $84,607.66. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $84,607.66.

The total transactions of BASED/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BASED/WETH pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000004875, captured at 3:27 PM UTC.

The price of converting 1 BASED to USD is $0.000001064 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:59:55 PMsell$0.6448$0.0510640.00029550.094875606,036.53
0xFcF...DDDD
0x47...5903
03/23/202612:02:03 PMbuy$0.7001$0.051040.00033010.094905673,064.39
0x05a...63E3
0xb0...cbbb
03/23/202611:20:01 AMsell$1.73$0.0510560.00080050.0948761.64M
0xFfD...0410
0xa3...3fd8
03/23/20262:04:03 AMbuy$0.3432$0.0510040.00016760.094905341,670.79
0x737...9290
0x46...9276
03/22/20269:53:15 PMbuy$0.7478$0.0510020.00036590.094905745,973.15
0x737...9290
0xea...2c0b
03/22/20269:53:15 PMsell$0.469$0.0699640.00022950.094876470,724.42
0x737...9290
0xfc...970c
03/21/20269:07:41 PMsell$0.2621$0.0510510.00012150.094876249,375
0xaa9...c6CB
0x0d...8bcf
03/20/20262:08:39 PMbuy$4.94$0.0510430.0023250.0949054.74M
0x60E...00bc
0x77...3407
03/19/20268:34:29 PMbuy$0.02781$0.0510510.000012970.09490426,453.04
0x2dc...4cb0
0xe2...a516
03/19/20264:00:01 PMsell$7.01$0.0510320.0033090.0948756.79M
0x186...7c06
0xbc...cc83
03/19/20262:09:03 PMsell$1.68$0.0510380.00079290.0948761.63M
0x19D...6E6B
0x81...4bb5
03/19/20267:16:55 AMbuy$0.6399$0.0510580.00029670.094906604,807.06
0x10a...5447
0x89...b551
03/19/20263:20:21 AMsell$0.6471$0.0510840.0002910.094877596,847.63
0x07a...5fd1
0xd3...411b
03/19/20262:14:59 AMsell$0.6219$0.0510720.00028280.094877579,858.59
0x367...1278
0x2f...42ba
03/18/20269:14:43 PMsell$0.6146$0.0510670.00028070.094877575,594.65
0x367...1278
0xb0...3bf2
03/18/20264:50:59 PMsell$11.19$0.0510630.0051330.09487810.52M
0x46C...ae64
0x7e...8123
03/18/20264:43:41 PMbuy$0.5202$0.0510690.00023870.094909486,341.12
0x737...9290
0xe0...5201
03/18/202612:10:55 PMsell$1.01$0.0511010.00044960.094879921,400.51
0x502...130F
0xa7...c4f4
03/18/202612:10:55 PMbuy$0.282$0.0511080.00012490.094909254,486.44
0x737...9290
0xc9...8df4
03/18/202612:03:21 PMbuy$0.8054$0.0511120.00035540.094909724,108.18
0x3c3...65C1
0xc0...402e