WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051004
Price
0.095598 WETH
TVL
$74,499.9
MKT CAP
$75.6K
5m
0%
1h
0%
4h
-1.25%
24h
4.53%
Share
TXNS
20
Buys
3
Sells
17
Volume
6
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
37.01B
Pooled WETH:
$20.79

BASED/WETH price stats on Base

As of June 16, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001004. BASED price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.62. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $75,640.36. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $74,499.90. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $74,499.90.

The total transactions of BASED/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

BASED/WETH pool has a trading volume of $5.62 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005598, captured at 1:59 AM UTC.

The price of converting 1 BASED to USD is $0.000001004 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:35:37 AMsell$1$0.0510040.00055980.0955981,000,000
0x7eB...3c37
0x9f...048f
06/15/202610:49:41 PMsell$0.05937$0.0510010.00003320.09559859,315.06
0x4A1...7C6F
0x76...63f4
06/15/202610:49:03 PMsell$0.02474$0.0510020.000013810.09559824,681.84
0x670...2802
0xb6...80ef
06/15/202610:28:53 PMbuy$0.4857$0.051010.00027080.095632480,912.15
0x2e2...6D30
0x76...cedc
06/15/20269:35:37 PMsell$0.009757$0.0510170.0553680.0955989,589.91
0x4b5...2226
0x63...52c7
06/15/20263:53:27 PMsell$0.4935$0.0510330.00026730.095598477,497.91
0x2A2...f080
0x66...da45
06/15/20261:42:47 PMsell$0.1891$0.0510130.00010440.095598186,620.49
0x185...C183
0x42...8119
06/15/20261:22:57 PMsell$0.4996$0.0510160.00027520.095598491,566.95
0x19d...2f7D
0xdf...942a
06/15/20261:09:09 PMsell$0.515$0.0510.0002880.095598514,529.22
0x05C...97C6
0x2b...c679
06/15/202612:04:13 PMsell$0.1413$0.0698710.000080160.095598143,190.65
0xd78...0DB8
0x00...072c
06/15/202611:21:01 AMsell$0.4811$0.0697950.00027490.095598491,153.68
0x107...1e05
0x52...f19c
06/15/202610:13:19 AMsell$0.1921$0.0696410.00011160.095598199,322.07
0x0e6...C7c8
0x34...96c6
06/15/202610:07:49 AMsell$0.09609$0.0696330.000055850.09559999,750
0x659...1933
0xdd...6a61
06/15/20268:54:03 AMsell$0.006004$0.0696290.0534910.0955996,235.7
0x1CA...2DBC
0x88...29cb
06/15/20268:04:35 AMbuy$0.7924$0.0696810.0004610.095632818,531.33
0x4b5...2226
0x15...1909
06/15/20263:54:37 AMsell$0.0009637$0.0696370.0655980.0955981,000
0xf4F...E4D1
0xdd...b315
06/15/20263:42:17 AMsell$0.00412$0.0696380.0523930.0955984,275
0x59f...5155
0x83...d9c6
06/15/20262:46:23 AMbuy$0.04945$0.0696840.000028760.09563251,062.63
0x670...2802
0x5b...b454
06/15/20262:06:25 AMsell$0.3239$0.0696170.00018850.095598336,793.02
0xccA...A205
0x4d...7f85
06/15/20261:56:49 AMsell$0.253$0.0696110.00014740.095598263,287.42
0x5Fe...a0Af
0xb7...9671