- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 37.81B
- Pooled WETH:
- $20.36
BASED/WETH price stats on Base
As of January 31, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001423. BASED price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.56. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $107,195.46. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $53,723.30. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $53,723.30.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $33.56 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000000537, captured at 11:17 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000001423 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:32:23 AM | sell | $27.52 | $0.051423 | 0.01038 | 0.09537 | 19.33M | 0xab...2f9e | |
| 01/31/2026 | 8:35:01 AM | sell | $0.3547 | $0.051422 | 0.0001339 | 0.095373 | 249,375 | 0x68...295c | |
| 01/31/2026 | 7:39:15 AM | buy | $1.11 | $0.051441 | 0.0004167 | 0.095405 | 770,901.11 | 0xf8...78b3 | |
| 01/30/2026 | 10:38:09 PM | sell | $0.03051 | $0.05145 | 0.0000113 | 0.095373 | 21,033.35 | 0x4a...75bd | |
| 01/30/2026 | 5:48:15 PM | sell | $4.53 | $0.051458 | 0.00167 | 0.095373 | 3.11M | 0x9c...e047 | |
| 01/30/2026 | 9:30:03 AM | sell | $4.71 | $0.051463 | 0.001731 | 0.095374 | 3.22M | 0xbe...65f2 | |
| 01/30/2026 | 7:20:57 AM | sell | $12 | $0.051472 | 0.004382 | 0.095376 | 8.15M | 0xe9...6eca | |
| 01/30/2026 | 4:31:21 AM | sell | $25.13 | $0.051484 | 0.009108 | 0.095379 | 16.93M | 0xf5...e43e | |
| 01/30/2026 | 2:34:53 AM | sell | $45.42 | $0.051461 | 0.01674 | 0.095386 | 31.08M | 0x99...8f33 | |
| 01/30/2026 | 2:14:39 AM | buy | $1.14 | $0.051479 | 0.00042 | 0.095423 | 774,434.38 | 0x78...c86f | |
| 01/29/2026 | 10:47:29 PM | buy | $0.1968 | $0.051525 | 0.00007 | 0.095423 | 129,075.49 | 0xee...f24d | |
| 01/29/2026 | 9:56:19 PM | buy | $1.72 | $0.051527 | 0.0006133 | 0.095423 | 1.13M | 0x0e...bb7a | |
| 01/29/2026 | 9:21:03 PM | buy | $0.1405 | $0.051523 | 0.00005 | 0.095422 | 92,202.85 | 0xb3...2500 | |
| 01/29/2026 | 4:08:33 PM | buy | $1.89 | $0.05152 | 0.0006747 | 0.095422 | 1.24M | 0xee...2fc1 | |
| 01/29/2026 | 5:34:47 AM | buy | $0.05277 | $0.051603 | 0.00001784 | 0.095422 | 32,913.16 | 0x30...5158 | |
| 01/29/2026 | 4:53:43 AM | buy | $0.079834 | $0.051602 | 0.0103327 | 0.095422 | 0.06136 | 0xf0...5d9e | |
| 01/29/2026 | 1:33:57 AM | buy | $6.96 | $0.051624 | 0.002324 | 0.095421 | 4.29M | 0x43...1664 | |
| 01/28/2026 | 10:59:23 AM | sell | $0.06141 | $0.051628 | 0.00002032 | 0.095388 | 37,722.48 | 0x8b...eeaa | |
| 01/28/2026 | 9:53:55 AM | sell | $1.7 | $0.05162 | 0.0005682 | 0.095388 | 1.05M | 0x38...551d | |
| 01/28/2026 | 3:08:51 AM | sell | $1.68 | $0.05162 | 0.0005603 | 0.095389 | 1.04M | 0x33...28ab |