Info about BASED-WETH pair
- Pooled BASED:
- 25.82B
- Pooled WETH:
- $29.98
BASED/WETH price stats on Base
As of April 30, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000002092. BASED price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $37.41. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $157,575.86. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $108,146.67. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $108,146.67.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $37.41 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000001159, captured at 7:24 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000002092 today.
BASED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 7:08:41 AM | sell | $0.5232 | $0.052092 | 0.0002899 | 0.081159 | 250,000 | 0xa5...1c08 | |
04/30/2025 | 6:26:31 AM | sell | $0.2648 | $0.052096 | 0.0001465 | 0.081159 | 126,328.55 | 0xf2...a812 | |
04/30/2025 | 6:15:11 AM | sell | $0.0185 | $0.052097 | 0.00001022 | 0.081159 | 8,818.69 | 0x30...b33a | |
04/30/2025 | 5:17:57 AM | sell | $0.02626 | $0.052097 | 0.00001452 | 0.081159 | 12,522.32 | 0x2d...cf76 | |
04/30/2025 | 4:34:43 AM | sell | $0.0442 | $0.052101 | 0.0000244 | 0.081159 | 21,038.34 | 0x6c...7498 | |
04/30/2025 | 3:39:39 AM | sell | $0.009276 | $0.052089 | 0.055149 | 0.081159 | 4,439.26 | 0xb1...d392 | |
04/30/2025 | 12:18:25 AM | sell | $0.009218 | $0.052091 | 0.055113 | 0.081159 | 4,408.19 | 0x97...5cbf | |
04/29/2025 | 11:58:19 PM | sell | $0.01763 | $0.052087 | 0.059797 | 0.081159 | 8,446.84 | 0x29...050f | |
04/29/2025 | 11:14:49 PM | sell | $0.02161 | $0.052069 | 0.00001211 | 0.081159 | 10,446.46 | 0x47...1de9 | |
04/29/2025 | 10:21:05 PM | sell | $0.01138 | $0.052081 | 0.056344 | 0.081159 | 5,469.91 | 0x07...fa26 | |
04/29/2025 | 9:31:09 PM | buy | $15.06 | $0.052091 | 0.008405 | 0.081166 | 7.21M | 0x8b...5465 | |
04/29/2025 | 8:52:27 PM | sell | $1.04 | $0.052098 | 0.0005782 | 0.081159 | 498,811.95 | 0x78...6763 | |
04/29/2025 | 8:32:33 PM | buy | $10.25 | $0.052113 | 0.005653 | 0.081166 | 4.85M | 0xaa...3ae2 | |
04/29/2025 | 8:29:39 PM | sell | $0.008235 | $0.052103 | 0.054536 | 0.081158 | 3,914.7 | 0x3b...8683 | |
04/29/2025 | 8:16:09 PM | sell | $0.01 | $0.052102 | 0.055514 | 0.081158 | 4,758.31 | 0x80...1fb2 | |
04/29/2025 | 7:20:33 PM | sell | $0.01674 | $0.052111 | 0.059188 | 0.081158 | 7,928.98 | 0x86...48ed | |
04/29/2025 | 7:17:55 PM | sell | $0.008746 | $0.052111 | 0.054799 | 0.081158 | 4,141.38 | 0x2c...8434 | |
04/29/2025 | 7:12:45 PM | sell | $1.05 | $0.052113 | 0.000578 | 0.081158 | 498,811.95 | 0x15...0041 | |
04/29/2025 | 7:07:39 PM | sell | $0.009398 | $0.052117 | 0.055144 | 0.081158 | 4,439.26 | 0x69...5870 | |
04/29/2025 | 6:17:07 PM | sell | $0.08579 | $0.052117 | 0.00004696 | 0.081158 | 40,521.97 | 0x16...155d |