WhatToFarm
/
12 Swap

Info about BASED-WETH pair

Price USD
$0.051262
Price
0.095013 WETH
TVL
$99,037.53
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
23
Buys
6
Sells
17
Volume
633
Telegram price alerts
Pair:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
39.29B
Pooled WETH:
$19.64

BASED/WETH price stats on Base

As of August 25, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001262. BASED price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $633.11. BASED token contract is 0x32E0f9d26D1e33625742A52620cC76C1130efde6 with a market cap $95,016.86. The liquidity pool contract is 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 with total value locked (TVL) of $99,037.54. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 is $99,037.54.

The total transactions of BASED/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

BASED/WETH pool has a trading volume of $633.11 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000005013, captured at 5:37 AM UTC.

The price of converting 1 BASED to USD is $0.000001262 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:42:01 AMbuy$2.48$0.0512620.00098810.0950131.97M0xb8...3f50
08/24/20266:18:51 PMsell$0.1766$0.0512360.000071170.094983142,833.610x85...0ce5
08/24/20266:05:55 PMsell$0.005449$0.0512340.05220.0949834,415.970x24...1267
08/24/20264:56:09 PMsell$12.37$0.0512340.0049940.09498410.02M0x01...3b5d
08/24/20264:54:55 PMbuy$0.6742$0.0512390.00027270.095015543,816.040xe4...3a69
08/24/20264:11:13 PMsell$292.84$0.0512490.11750.095015234.4M0x30...1e8b
08/24/20263:49:35 PMbuy$0.5359$0.051270.0002140.095076421,744.650xec...0513
08/24/20263:25:07 PMbuy$0.9902$0.0512850.0003910.095075770,389.840xf0...1ab6
08/24/20263:02:13 PMsell$0.3656$0.0512650.00014570.095045288,926.060x74...4845
08/24/20263:02:13 PMbuy$296.67$0.0512650.11820.095045234.4M0x4f...4aad
08/24/20262:25:51 PMsell$0.1983$0.0512470.000079260.094985159,0000x18...218a
08/24/20261:30:19 PMsell$0.001405$0.0512460.0656180.0949851,1270x8c...74e5
08/24/20261:29:03 PMsell$1.52$0.0512480.00060890.0949851.22M0x31...5d0b
08/24/20261:26:47 PMsell$0.5903$0.0512550.00023430.094985470,114.750x2e...37c8
08/24/202611:33:37 AMsell$0.4977$0.0512370.00020040.094985402,064.720xd5...e1f2
08/24/202610:28:11 AMsell$0.0113$0.0512340.0545660.0949859,159.510xa3...f217
08/24/20269:52:09 AMbuy$12.36$0.0512340.0050240.09501410.02M0x9b...3772
08/24/20269:14:25 AMsell$0.5117$0.0512190.0002090.094983419,482.930x08...74d3
08/24/20266:59:29 AMsell$0.1221$0.0512240.00004970.09498399,7500x7e...7a8b
08/24/20266:39:29 AMsell$6.38$0.0512190.0026070.0949845.23M0x9b...1894