WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054799
Price
0.082406 WETH
TVL
$14,801.73
MKT CAP
$333.2K
5m
0%
1h
0.29%
4h
-0.91%
24h
3.04%
Share
TXNS
35
Buys
15
Sells
20
Volume
127
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.54B
Pooled WETH:
$3.71

BASED/WETH price stats on Base

As of March 10, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000004799. BASED price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $127.06. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $333,198.58. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $14,801.73. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $14,801.73.

The total transactions of BASED/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

BASED/WETH pool has a trading volume of $127.06 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000002406, captured at 12:17 AM UTC.

The price of converting 1 BASED to USD is $0.000004799 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:03:33 AMbuy$0.1591$0.0547990.000079780.08240633,159.49
0xAF2...3812
0x03...fcf7
03/09/202611:27:05 PMsell$0.02968$0.0547850.000014830.0823916,203.41
0xDf6...dDd4
0xf6...1f70
03/09/20269:35:03 PMbuy$0.003022$0.0548790.051490.082406619.5
0x04f...03aB
0xc5...5b72
03/09/20269:34:19 PMbuy$0.001025$0.0548810.0650520.082406209.97
0x04f...03aB
0x53...5809
03/09/20269:33:45 PMbuy$0.00587$0.0548780.0528950.0824061,203.39
0x04f...03aB
0x76...a009
03/09/20269:33:17 PMbuy$0.0004435$0.0548780.0621870.08240690.91
0x04f...03aB
0x33...295f
03/09/20269:31:25 PMbuy$0.005338$0.054880.0526320.0824061,093.99
0xe3f...5F33
0xa5...c226
03/09/20269:30:41 PMbuy$0.003021$0.0548780.051490.082406619.5
0xe3f...5F33
0x52...9adb
03/09/20269:29:57 PMbuy$0.001024$0.054880.0650520.082406209.98
0xe3f...5F33
0x62...0f50
03/09/20268:40:47 PMsell$1.98$0.0548430.00097840.082392408,998
0x455...CF85
0x97...ca1f
03/09/20266:24:19 PMsell$0.1166$0.0548290.000057810.08239324,159.52
0x1A9...c4E2
0x20...f8ef
03/09/20266:21:23 PMbuy$6.93$0.0548540.0034340.0824051.43M
0x95D...f398
0xbe...c87f
03/09/20265:29:55 PMsell$0.04821$0.0548250.000023860.0823889,991.06
0x8B1...7137
0xb3...79e8
03/09/20265:20:51 PMsell$1.35$0.0548340.00066750.082389279,403.54
0x982...4560
0x95...68f2
03/09/20265:12:09 PMsell$0.132$0.0548520.000065040.08238927,219.27
0x73c...65EE
0xb7...6d2b
03/09/20264:46:53 PMsell$3.63$0.0548430.0017950.08239750,985.04
0x6C4...D3C6
0x6e...9223
03/09/20264:45:05 PMbuy$4.95$0.0548780.0024420.0824041.02M
0x95D...f398
0x82...cfa3
03/09/20263:57:17 PMsell$24.41$0.0548550.012050.0823965.03M
0x9Fc...5AC2
0xa7...f5a1
03/09/20263:31:07 PMbuy$0.0004431$0.0549010.0621870.08241990.42
0xe3f...5F33
0xa8...241f
03/09/20262:36:57 PMsell$0.1748$0.0548690.000086370.08240435,916.35
0x541...E76D
0x4f...2833