WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.053304
Price
0.081366 WETH
TVL
$3,143.57
MKT CAP
$229.4K
5m
0%
1h
0%
4h
-0.98%
24h
1.49%
Share
TXNS
140
Buys
24
Sells
116
Volume
99
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
470.69M
Pooled WETH:
$0.6566

BASED/WETH price stats on Base

As of November 5, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000003304. BASED price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $98.84. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $229,401.84. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $3,143.58. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $3,143.58.

The total transactions of BASED/WETH is 140 in the last 24 hours, 24 of which are buy transactions, and 116 are sales transactions.

BASED/WETH pool has a trading volume of $98.84 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001366, captured at 12:56 AM UTC.

The price of converting 1 BASED to USD is $0.000003304 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:09:35 PMsell$0.004312$0.0533040.0517830.0813661,305.05
0xd78...0DB8
0xed...9a2c
11/04/202610:02:31 PMsell$0.04782$0.0533030.000019770.08136614,474.45
0x6b1...BA49
0xed...f23c
11/04/20269:02:45 PMsell$2.76$0.0533130.0011430.081369835,425.83
0x662...Abf0
0xfb...01d4
11/04/20268:45:15 PMsell$0.1663$0.0533120.000068880.08137150,222
0x673...A8Ae
0x57...daa3
11/04/20267:06:19 PMsell$0.09029$0.0533160.000037340.08137127,222
0x9BC...1083
0xda...442e
11/04/20266:23:05 PMsell$0.1627$0.0533370.000066930.08137248,781.8
0xd78...0DB8
0x21...0719
11/04/20266:04:11 PMbuy$0.1184$0.0533520.000048760.0813835,325.83
0x913...D9aD
0xd6...0229
11/04/20266:00:33 PMbuy$0.5614$0.0533470.00023140.081379167,739.98
0xbdB...15B2
0x71...563c
11/04/20265:49:53 PMbuy$0.04599$0.0533470.000018950.08137913,740.1
0x913...D9aD
0x3c...76c4
11/04/20265:36:51 PMbuy$0.1212$0.0533390.000050060.08137936,299.55
0x4b5...2226
0xd5...2b14
11/04/20265:25:39 PMsell$0.06787$0.0533290.000027940.0813720,385.49
0x919...15aC
0x04...1a25
11/04/20265:14:47 PMbuy$0.01112$0.053340.054590.0813793,328.83
0x21F...E082
0x1b...9c67
11/04/20265:14:27 PMbuy$0.01434$0.0533410.055920.0813794,293.11
0x21F...E082
0x48...1958
11/04/20265:14:05 PMbuy$0.0372$0.053340.000015350.08137911,137.67
0x21F...E082
0xea...46c3
11/04/20265:00:23 PMbuy$0.1824$0.0533540.0000750.08137854,397.21
0x272...8caa
0x80...5ad2
11/04/20264:23:59 PMsell$1.36$0.0533340.00056090.081371409,074.53
0xb9B...e169
0xab...77d5
11/04/20264:23:59 PMbuy$0.1994$0.0533510.000082040.08137859,517.3
0xd41...A4FB
0x2a...fffe
11/04/20263:43:51 PMbuy$0.1262$0.053350.000052010.0813837,672.2
0x913...D9aD
0xe4...18e7
11/04/20263:31:31 PMbuy$0.08342$0.0533620.000034250.0813824,813.4
0x913...D9aD
0x7e...43fe
11/04/20263:24:27 PMbuy$0.5186$0.0533640.00021270.081379154,177.54
0x501...4d4C
0x9b...eacd