WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.056625
Price
0.082769 WETH
TVL
$4,494.34
MKT CAP
$460K
5m
0%
1h
-1.45%
4h
-0.42%
24h
-5.27%
Share
TXNS
129
Buys
37
Sells
92
Volume
448
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
339.3M
Pooled WETH:
$0.9389

BASED/WETH price stats on Base

As of September 16, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000006625. BASED price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $447.74. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $459,957.95. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $4,494.34. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $4,494.34.

The total transactions of BASED/WETH is 129 in the last 24 hours, 37 of which are buy transactions, and 92 are sales transactions.

BASED/WETH pool has a trading volume of $447.74 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000002769, captured at 5:35 AM UTC.

The price of converting 1 BASED to USD is $0.000006625 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20265:28:53 AMsell$0.2068$0.0566250.000086470.08276931,222
0x34e...1b51
0x6e...5727
09/16/20265:13:53 AMsell$3.45$0.0566360.0014430.082774520,377.5
0x5b4...65Ef
0x02...a881
09/16/20265:13:15 AMbuy$0.7841$0.0567250.00032580.082794116,601.97
0xEb8...4b2a
0xc7...1edd
09/16/20265:00:29 AMbuy$0.01312$0.0567320.0554470.0827931,950
0x42B...77F9
0xc8...c512
09/16/20264:52:11 AMsell$0.4685$0.0566710.0001950.08277770,222
0x7e8...BCc9
0xe4...b226
09/16/20264:40:03 AMbuy$0.02388$0.0567230.059930.0827943,553.25
0xE40...5506
0x14...076a
09/16/20264:23:27 AMsell$0.01001$0.0566940.0541530.0827771,495.32
0x134...8D9F
0x11...8de0
09/16/20263:58:19 AMsell$0.03644$0.0566940.000015120.0827775,444
0x54E...bC75
0x8a...9c1b
09/16/20263:51:45 AMsell$0.05665$0.0566660.00002360.0827788,498
0x12e...74aC
0x4d...0e39
09/16/20263:47:05 AMsell$0.1143$0.0566950.000047450.08277817,081
0xfDe...Da0c
0x73...3e9c
09/16/20263:31:13 AMsell$0.005186$0.0566750.0521580.082778777
0xA11...D73F
0x56...821e
09/16/20263:21:03 AMsell$0.3923$0.0566960.00016270.08277858,583.3
0xB8F...c0c0
0x9d...2520
09/16/20262:57:07 AMsell$0.1797$0.0566690.000074910.08277926,949.78
0x54E...bC75
0x2e...3565
09/16/20262:46:55 AMsell$0.178$0.0566580.000074350.0827826,745.99
0x8D4...b123
0x1d...f0a0
09/16/20262:40:21 AMsell$0.07234$0.0566990.000030020.0827810,798.29
0x54E...bC75
0x25...698f
09/16/20262:07:41 AMsell$0.2009$0.0566480.000084030.0827830,222
0xb6f...bc3b
0x83...f46e
09/16/20261:55:13 AMsell$0.02227$0.0566860.0592640.0827813,331.35
0x728...F500
0x53...7ac1
09/16/20261:37:27 AMsell$0.1061$0.0566530.000044380.08278115,959.24
0x728...F500
0x11...be22
09/16/20261:18:43 AMsell$0.007992$0.056660.0533370.0827811,200
0x048...cEF5
0x36...ca20
09/16/20261:14:03 AMbuy$0.1449$0.0566990.000060510.08279721,629.49
0x127...697C
0x65...6f7b