WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.0000118
Price
0.084266 WETH
TVL
$75,103.56
MKT CAP
$819.6K
5m
0%
1h
-0.05%
4h
0.07%
24h
-3.46%
Share
TXNS
76
Buys
7
Sells
69
Volume
173
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
3.18B
Pooled WETH:
$13.59

BASED/WETH price stats on Base

As of November 22, 2025, the current price of BASED token on DEX Uniswap V3 is $0.0000118. BASED price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $172.83. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $819,573.19. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $75,103.56. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $75,103.56.

The total transactions of BASED/WETH is 76 in the last 24 hours, 7 of which are buy transactions, and 69 are sales transactions.

BASED/WETH pool has a trading volume of $172.83 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000004266, captured at 1:36 AM UTC.

The price of converting 1 BASED to USD is $0.0000118 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:02:41 AMsell$0.3213$0.00001180.00011610.08426627,222
0x1D0...C8D0
0xf6...8dcc
11/22/202512:47:37 AMsell$0.06355$0.000011790.000022990.0842665,389.56
0x0A0...1Ac6
0xa8...a845
11/22/202512:41:49 AMsell$0.1089$0.000011810.000039340.0842669,222
0xBfA...0fbd
0x7f...a2a9
11/21/202511:45:59 PMsell$0.3213$0.00001180.00011610.08426627,222
0xF90...4B2F
0xad...765e
11/21/202511:45:11 PMsell$0.01343$0.000011780.0548630.0842661,139.77
0x4AC...bFD7
0xcf...6ab4
11/21/202511:32:45 PMsell$0.1738$0.000011770.000062980.08426614,761.43
0x4b5...2226
0x2d...a4fc
11/21/202510:52:05 PMsell$0.5843$0.000011630.00021420.08426650,222
0x480...8Dff
0x1a...e5ef
11/21/202510:47:03 PMsell$1.51$0.00001170.00055090.084267129,120.22
0x22a...74D6
0xe1...9ca0
11/21/202510:32:15 PMsell$0.8203$0.000011680.00029960.08426770,222
0x3cc...d540
0xe0...5283
11/21/202510:27:23 PMsell$1.52$0.000011760.00055450.084267129,934.35
0x8a4...8F25
0xe5...cc0c
11/21/20259:58:03 PMsell$0.5911$0.00001180.00021380.08426750,096.44
0x470...Dc90
0xa5...d40f
11/21/20259:49:29 PMsell$1.54$0.000011820.00055590.084268130,260
0x71C...262A
0xd0...0096
11/21/20259:28:59 PMsell$0.04106$0.000011790.000014850.0842683,480.81
0xceC...2222
0x7c...a31e
11/21/20258:57:49 PMsell$0.3183$0.000011690.00011610.08426827,222
0x934...2b46
0x79...b11e
11/21/20258:46:39 PMsell$3.04$0.000011680.0011120.084268260,500
0x934...9da2
0x27...07b7
11/21/20258:38:25 PMsell$0.736$0.000011620.00027020.08426963,303.23
0x455...CF85
0x6f...e638
11/21/20258:35:05 PMsell$3.01$0.000011590.0011120.084269260,520
0x3eb...a10D
0x4e...f8cf
11/21/20257:50:17 PMsell$1.51$0.000011760.00055060.08427128,957.4
0x995...416a
0x91...92a5
11/21/20256:30:33 PMsell$0.04035$0.000011710.00001470.084273,444
0x54f...4819
0x40...0841
11/21/20256:20:35 PMsell$0.007791$0.000011620.0528610.08427670
0xe74...7d32
0x8d...9ee4