WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.052662
Price
0.081521 WETH
TVL
$6,420.53
MKT CAP
$184.9K
5m
0%
1h
0%
4h
0.28%
24h
-2.92%
Share
TXNS
54
Buys
20
Sells
34
Volume
130
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.2B
Pooled WETH:
$1.84

BASED/WETH price stats on Base

As of June 18, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000002662. BASED price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $130.00. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $184,856.82. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $6,420.54. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $6,420.54.

The total transactions of BASED/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

BASED/WETH pool has a trading volume of $130.00 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001521, captured at 3:20 AM UTC.

The price of converting 1 BASED to USD is $0.000002662 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:17:33 AMsell$2.44$0.0526620.0013950.081521917,080.27
0xCA8...A70e
0x33...1183
06/18/20262:09:09 AMsell$0.109$0.0526740.00006210.08152240,784.41
0xe46...e32e
0x2a...8387
06/18/20261:43:53 AMsell$0.02644$0.0526750.000015050.0815229,885.16
0x96E...1553
0x3c...34e2
06/18/202612:47:33 AMsell$0.07202$0.0526720.000041040.08152226,949.78
0xAF2...3812
0xb8...abef
06/18/202612:41:11 AMbuy$0.183$0.0526830.00010450.08153268,211.1
0x456...404A
0xd4...0a6f
06/18/202612:41:09 AMsell$7.63$0.0526740.0043610.0815262.86M
0xCA8...A70e
0x1e...4e19
06/18/202612:00:55 AMbuy$0.09583$0.0526930.000054780.08153935,586.49
0x96E...1553
0x97...a245
06/17/202611:22:57 PMsell$0.02443$0.0526720.000013990.081539,143.61
0x331...2466
0x9d...b0e2
06/17/202610:18:21 PMsell$0.6332$0.0526550.00036490.08153238,454.63
0x6fE...2C50
0x46...90b5
06/17/20269:37:23 PMsell$5.02$0.0526730.0028820.0815331.88M
0xb9B...e169
0x83...e0cc
06/17/20269:33:45 PMsell$0.2141$0.0526760.00012280.08153580,000
0xF7F...8C95
0x9d...afc6
06/17/20269:28:39 PMsell$0.4074$0.0526760.00023380.081535152,249.67
0x0A1...892F
0x6a...9c54
06/17/20268:29:19 PMsell$0.001182$0.0526690.0668030.081536442.89
0x5D8...4680
0x74...42a5
06/17/20268:15:37 PMsell$5.7$0.0526750.003280.0815382.13M
0x8ba...10cD
0xc0...c352
06/17/20267:50:41 PMsell$0.453$0.0526780.00026080.081541169,143.21
0x569...294f
0x8f...c12b
06/17/20267:50:41 PMsell$0.8995$0.0526790.00051780.081542335,684.56
0x02a...818f
0x21...f101
06/17/20267:50:39 PMbuy$47.55$0.0526530.02740.08152917.92M
0x738...a3BA
0x1b...6384
06/17/20267:41:21 PMsell$0.02142$0.0525980.000012340.0814978,244.55
0xf25...eDd3
0x66...524b
06/17/20266:38:55 PMbuy$1.09$0.052670.00061540.081505408,747.4
0x6c9...79f1
0xbc...1ae7
06/17/20266:35:35 PMsell$1.67$0.0526410.00094940.081497634,231.56
0x5b4...65Ef
0xbf...454e