- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.12B
- Pooled WETH:
- $15.42
BASED/WETH price stats on Base
As of July 4, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001277. BASED price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,128.88. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $886,785.20. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $79,916.05. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $79,916.05.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 329 in the last 24 hours, 115 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $1,128.88 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000004923, captured at 12:43 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001277 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:40:21 AM | sell | $0.1816 | $0.00001277 | 0.00007001 | 0.084923 | 14,222 | 0x9b...99e5 | |
| 07/04/2025 | 12:15:17 AM | sell | $1.66 | $0.00001276 | 0.0006413 | 0.084923 | 130,260 | 0xa6...42b5 | |
| 07/04/2025 | 12:07:13 AM | sell | $0.3477 | $0.00001277 | 0.000134 | 0.084923 | 27,222 | 0x6f...423e | |
| 07/03/2025 | 11:47:03 PM | sell | $0.009911 | $0.00001275 | 0.053825 | 0.084923 | 777 | 0x43...1ff4 | |
| 07/03/2025 | 11:34:19 PM | sell | $0.3978 | $0.00001274 | 0.0001537 | 0.084923 | 31,222 | 0xe3...b81a | |
| 07/03/2025 | 11:25:41 PM | sell | $0.1934 | $0.00001274 | 0.00007476 | 0.084923 | 15,183.94 | 0x72...086f | |
| 07/03/2025 | 11:21:05 PM | sell | $0.3437 | $0.00001275 | 0.0001326 | 0.084923 | 26,949.78 | 0x10...90e9 | |
| 07/03/2025 | 10:56:15 PM | sell | $0.06952 | $0.00001277 | 0.0000268 | 0.084923 | 5,444 | 0x22...d415 | |
| 07/03/2025 | 10:52:49 PM | sell | $0.3444 | $0.00001278 | 0.0001327 | 0.084924 | 26,949.78 | 0x7c...4334 | |
| 07/03/2025 | 10:50:25 PM | sell | $0.02885 | $0.00001276 | 0.00001112 | 0.084924 | 2,260.06 | 0x9f...7a54 | |
| 07/03/2025 | 10:39:41 PM | sell | $19.94 | $0.00001277 | 0.00769 | 0.084926 | 1.56M | 0x4f...844e | |
| 07/03/2025 | 10:37:03 PM | sell | $0.1178 | $0.00001278 | 0.00004545 | 0.084929 | 9,222 | 0x13...fc9d | |
| 07/03/2025 | 10:32:27 PM | sell | $1.64 | $0.00001278 | 0.0006356 | 0.084929 | 128,957.4 | 0x00...0831 | |
| 07/03/2025 | 10:10:49 PM | sell | $0.009965 | $0.00001282 | 0.05383 | 0.084929 | 777 | 0x9c...05f8 | |
| 07/03/2025 | 10:06:11 PM | sell | $0.1182 | $0.00001282 | 0.00004545 | 0.084929 | 9,222 | 0x72...cb7c | |
| 07/03/2025 | 9:44:39 PM | sell | $0.0689 | $0.00001278 | 0.00002656 | 0.084929 | 5,389.56 | 0x8c...5fac | |
| 07/03/2025 | 9:29:47 PM | sell | $3.32 | $0.00001279 | 0.001281 | 0.084929 | 259,868.7 | 0xdb...ace6 | |
| 07/03/2025 | 9:28:19 PM | sell | $0.3995 | $0.00001279 | 0.0001539 | 0.08493 | 31,222 | 0x81...3df9 | |
| 07/03/2025 | 9:22:09 PM | sell | $0.02841 | $0.00001278 | 0.00001095 | 0.08493 | 2,222 | 0xd2...a943 | |
| 07/03/2025 | 9:16:57 PM | sell | $0.348 | $0.00001278 | 0.0001342 | 0.08493 | 27,222 | 0x99...060d |