WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.052443
Price
0.081396 WETH
TVL
$2,076.14
MKT CAP
$169.6K
5m
0%
1h
-0.69%
4h
-2.32%
24h
-32.70%
Share
TXNS
340
Buys
149
Sells
191
Volume
3K
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
420.51M
Pooled WETH:
$0.5995

BASED/WETH price stats on Base

As of November 15, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000002443. BASED price is down -32.70% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,619.36. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $169,623.20. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $2,076.14. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $2,076.14.

The total transactions of BASED/WETH is 340 in the last 24 hours, 149 of which are buy transactions, and 191 are sales transactions.

BASED/WETH pool has a trading volume of $2,619.36 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001396, captured at 12:56 AM UTC.

The price of converting 1 BASED to USD is $0.000002443 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:49:28 AMsell$0.1065$0.0524430.000060910.08139643,605
0x28F...2bd8
0xf2...fc5e
11/15/202612:46:49 AMbuy$0.04824$0.0524610.000027540.08140519,596.97
0xbdB...15B2
0x82...6520
11/15/202612:46:30 AMbuy$0.006032$0.0524670.0534360.0814052,444.99
0x4b5...2226
0xac...b2fb
11/15/202612:40:09 AMbuy$0.4187$0.0524610.0002390.081404170,133.52
0x066...36be
0xb7...de40
11/15/202612:39:52 AMsell$0.7632$0.0524440.0004360.081396312,184.7
0x5b4...65Ef
0x78...4886
11/15/202612:15:46 AMbuy$2.66$0.0524810.0015040.0814021.07M
0x8dc...1412
0x51...8273
11/15/202612:12:11 AMbuy$2.64$0.0524710.0014930.0813951.07M
0x435...7033
0x93...430d
11/15/202612:03:11 AMbuy$0.2067$0.052460.00011690.08139184,038.1
0x501...4d4C
0x68...582d
11/14/202611:44:45 PMbuy$0.9915$0.052430.00056680.081389407,970.04
0x501...4d4C
0x5f...165d
11/14/202610:53:12 PMsell$2.77$0.0524090.0015910.0813831.15M
0x279...A31f
0x69...062e
11/14/202610:02:11 PMbuy$0.09895$0.0524660.0000560.08139540,118.5
0x0Ad...D042
0xe5...2fd4
11/14/20269:43:36 PMsell$0.1433$0.0524850.000080.08138757,659.1
0x788...86f3
0x8f...95ea
11/14/20269:43:36 PMbuy$2.62$0.0524940.0014660.0813921.05M
0x56c...8a8B
0x7e...d5e8
11/14/20269:21:05 PMsell$0.8368$0.0524560.00047070.081381340,668.52
0x662...Abf0
0x3b...be6e
11/14/20269:18:15 PMsell$0.1949$0.052430.00011090.08138380,209.03
0x46d...F811
0x9a...fe79
11/14/20269:02:26 PMbuy$5.11$0.0524690.0028680.0813842.07M
0x858...74F4
0xd4...21e0
11/14/20268:51:07 PMbuy$0.9779$0.0525010.0005380.081376390,948.64
0x394...d1bD
0x98...6060
11/14/20268:22:11 PMsell$0.007449$0.0524930.0540820.0813662,987.3
0x673...A8Ae
0x54...09ad
11/14/20268:17:45 PMsell$0.0007211$0.0524920.0639530.081366289.29
0x42f...52E6
0x2f...39e5
11/14/20268:16:32 PMsell$0.0008964$0.0524950.0649090.081366359.19
0x42f...52E6
0x86...0d45