WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054256
Price
0.081702 WETH
TVL
$4,275.87
MKT CAP
$295.5K
5m
0%
1h
0%
4h
-0.28%
24h
-6.36%
Share
TXNS
83
Buys
20
Sells
63
Volume
176
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
499.37M
Pooled WETH:
$0.8601

BASED/WETH price stats on Base

As of September 6, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000004256. BASED price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $176.20. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $295,470.95. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $4,275.87. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $4,275.87.

The total transactions of BASED/WETH is 83 in the last 24 hours, 20 of which are buy transactions, and 63 are sales transactions.

BASED/WETH pool has a trading volume of $176.20 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001702, captured at 7:44 PM UTC.

The price of converting 1 BASED to USD is $0.000004256 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:33:55 PMsell$0.01422$0.0542560.0556880.0817023,340.99
0x4AC...bFD7
0x2c...89ce
09/06/20265:35:05 PMsell$0.1097$0.0543110.0000440.08172825,462.83
0x048...cEF5
0x2e...afd4
09/06/20265:32:47 PMsell$0.4549$0.0543120.00018230.081728105,490.42
0x501...4d4C
0xec...2e3b
09/06/20265:31:33 PMsell$0.374$0.0542880.00015080.08172987,219.2
0x501...4d4C
0x44...3c67
09/06/20265:27:21 PMsell$0.03972$0.0543080.000015950.0817299,222
0xB2c...d3EA
0xe7...f8a4
09/06/20265:26:49 PMbuy$2.45$0.0543360.00098290.081738565,551.43
0xB2c...d3EA
0x76...e688
09/06/20265:26:17 PMsell$0.3843$0.054280.00015490.08172589,800.5
0x127...697C
0x4b...2a9c
09/06/20265:21:31 PMsell$0.1143$0.0543030.000045850.08172626,560.93
0x501...4d4C
0xc6...170e
09/06/20265:17:21 PMsell$0.1496$0.0542950.000060170.08172634,850.33
0x048...cEF5
0x93...15e6
09/06/20265:13:13 PMsell$0.1733$0.0542950.000069690.08172640,362.05
0x501...4d4C
0x35...d7cf
09/06/20265:10:19 PMsell$0.5743$0.054290.00023120.081727133,862.07
0x54E...bC75
0xd1...cea8
09/06/20264:54:17 PMsell$0.05735$0.0542980.000023050.08172713,343.2
0x693...7ef5
0xae...5039
09/06/20264:32:19 PMsell$1.11$0.0542970.00045040.081728260,520
0x18D...8e25
0x92...9231
09/06/20264:00:29 PMsell$0.1424$0.0542740.000057650.08172933,326.22
0x375...eCb9
0x4d...5373
09/06/20263:37:03 PMbuy$15.42$0.0542680.0062440.0817273.61M
0xA5a...A142
0x0a...33f3
09/06/20263:25:43 PMbuy$0.4172$0.0542610.00016780.08171497,918.04
0xA5a...A142
0x54...14e4
09/06/20262:37:53 PMsell$1.29$0.054230.00052210.081704306,240.77
0x5b4...65Ef
0x7f...eb8d
09/06/20262:22:47 PMsell$1.1$0.0542350.00044460.081706260,520
0xa95...B29E
0xc4...74dc
09/06/20262:12:41 PMsell$0.004273$0.0542730.0517070.0817071,000
0x428...8e3C
0x0b...3d8b
09/06/20262:01:37 PMsell$0.002123$0.0542470.0685390.081707500
0x487...b317
0x6f...b421