- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.49B
- Pooled WETH:
- $12.7
BASED/WETH price stats on Base
As of January 10, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001123. BASED price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $649.04. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $779,938.64. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $78,417.31. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $78,417.31.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $649.04 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003642, captured at 4:10 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001123 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:57:39 AM | buy | $24.98 | $0.00001123 | 0.008099 | 0.083642 | 2.22M | 0xec...c4e4 | |
| 01/10/2026 | 3:49:47 AM | buy | $0.0604 | $0.00001122 | 0.00001958 | 0.083639 | 5,380.86 | 0xe6...1610 | |
| 01/10/2026 | 3:37:59 AM | buy | $0.04866 | $0.00001121 | 0.00001579 | 0.083639 | 4,339.54 | 0x68...8544 | |
| 01/10/2026 | 3:34:51 AM | sell | $0.1029 | $0.00001116 | 0.00003336 | 0.083618 | 9,222 | 0x6d...af57 | |
| 01/10/2026 | 3:13:43 AM | sell | $0.004178 | $0.00001114 | 0.051356 | 0.083618 | 375 | 0x64...494f | |
| 01/10/2026 | 3:07:49 AM | sell | $0.3023 | $0.00001113 | 0.00009824 | 0.083618 | 27,153.94 | 0x03...7948 | |
| 01/10/2026 | 3:02:17 AM | sell | $0.3027 | $0.00001115 | 0.00009824 | 0.083618 | 27,153.94 | 0x77...9d8b | |
| 01/10/2026 | 2:23:53 AM | sell | $19.88 | $0.00001118 | 0.006434 | 0.08362 | 1.78M | 0x1a...fa09 | |
| 01/10/2026 | 2:21:31 AM | buy | $19.97 | $0.00001123 | 0.006473 | 0.083641 | 1.78M | 0x5a...c392 | |
| 01/10/2026 | 2:16:41 AM | sell | $1.52 | $0.00001116 | 0.0004949 | 0.083618 | 136,778.6 | 0xa5...0e94 | |
| 01/10/2026 | 2:16:41 AM | sell | $0.125 | $0.00001116 | 0.0000405 | 0.083618 | 11,192.38 | 0xd5...af24 | |
| 01/10/2026 | 2:16:19 AM | buy | $497.45 | $0.0000111 | 0.161 | 0.083594 | 44.79M | 0xff...43c4 | |
| 01/10/2026 | 2:16:19 AM | sell | $0.3878 | $0.00001118 | 0.0001255 | 0.083618 | 34,689.45 | 0x31...e27a | |
| 01/10/2026 | 2:10:51 AM | buy | $0.09818 | $0.00001095 | 0.00003181 | 0.083548 | 8,964.93 | 0x95...ceb1 | |
| 01/10/2026 | 2:10:47 AM | sell | $0.3632 | $0.00001088 | 0.0001177 | 0.083527 | 33,370.03 | 0x57...369f | |
| 01/10/2026 | 1:50:47 AM | sell | $0.2957 | $0.00001089 | 0.00009579 | 0.083527 | 27,153.94 | 0x6e...8ca6 | |
| 01/10/2026 | 1:13:27 AM | sell | $0.0627 | $0.00001086 | 0.00002035 | 0.083527 | 5,770.33 | 0x9f...b7d4 | |
| 01/10/2026 | 12:42:43 AM | sell | $0.7637 | $0.00001087 | 0.0002477 | 0.083527 | 70,222 | 0xf1...326d | |
| 01/09/2026 | 11:52:51 PM | buy | $0.05656 | $0.00001094 | 0.00001834 | 0.083549 | 5,167.47 | 0x56...2d0d | |
| 01/09/2026 | 11:52:49 PM | sell | $0.374 | $0.00001088 | 0.0001212 | 0.083527 | 34,376.62 | 0xb2...5962 |