- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.6B
- Pooled WETH:
- $12.35
BASED/WETH price stats on Base
As of January 23, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001022. BASED price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,086.33. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $709,696.68. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $73,486.94. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $73,486.94.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $1,086.33 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000000344, captured at 5:48 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001022 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:10:49 AM | buy | $0.02971 | $0.00001022 | 0.00001 | 0.08344 | 2,906.18 | 0x8e...8087 | |
| 01/23/2026 | 4:55:37 AM | buy | $3.75 | $0.00001024 | 0.00126 | 0.08344 | 366,266.12 | 0xcf...ab9f | |
| 01/23/2026 | 4:13:17 AM | sell | $0.2732 | $0.00001013 | 0.00009215 | 0.083419 | 26,949.78 | 0x7a...ea08 | |
| 01/23/2026 | 3:50:41 AM | buy | $0.0296 | $0.00001018 | 0.00001 | 0.08344 | 2,906.74 | 0x3c...d563 | |
| 01/23/2026 | 3:49:01 AM | sell | $0.05506 | $0.00001011 | 0.00001861 | 0.083419 | 5,444 | 0x82...fa0c | |
| 01/23/2026 | 3:10:13 AM | buy | $2.91 | $0.00001017 | 0.0009871 | 0.08344 | 286,949.31 | 0xc4...0cb9 | |
| 01/23/2026 | 3:08:57 AM | buy | $3.9 | $0.00001016 | 0.001321 | 0.083439 | 384,253.43 | 0x30...2a83 | |
| 01/23/2026 | 2:57:51 AM | buy | $3.9 | $0.00001014 | 0.001323 | 0.083438 | 384,938.85 | 0x0b...7e47 | |
| 01/23/2026 | 2:47:07 AM | sell | $0.02302 | $0.0000101 | 0.05779 | 0.083417 | 2,279.55 | 0xbb...6916 | |
| 01/23/2026 | 2:29:01 AM | sell | $0.0146 | $0.00001011 | 0.054935 | 0.083417 | 1,444 | 0x37...880c | |
| 01/23/2026 | 2:23:09 AM | sell | $2.61 | $0.00001011 | 0.0008826 | 0.083417 | 258,240.45 | 0x22...d9c2 | |
| 01/23/2026 | 1:46:03 AM | sell | $6.79 | $0.00001011 | 0.002296 | 0.083418 | 671,781.26 | 0x30...34ed | |
| 01/23/2026 | 1:39:31 AM | sell | $0.2759 | $0.00001013 | 0.00009308 | 0.083419 | 27,222 | 0x06...81cf | |
| 01/23/2026 | 1:31:19 AM | buy | $2.92 | $0.00001017 | 0.0009878 | 0.083439 | 287,170.29 | 0x81...92df | |
| 01/23/2026 | 1:27:05 AM | buy | $3.9 | $0.00001016 | 0.001322 | 0.083439 | 384,632.27 | 0xcb...6ebe | |
| 01/23/2026 | 1:14:11 AM | sell | $0.03474 | $0.00001008 | 0.00001177 | 0.083418 | 3,444 | 0xd6...e78d | |
| 01/23/2026 | 1:08:35 AM | sell | $0.05494 | $0.00001009 | 0.0000186 | 0.083418 | 5,444 | 0x92...4dbc | |
| 01/23/2026 | 12:55:05 AM | sell | $0.05493 | $0.00001009 | 0.0000186 | 0.083418 | 5,444 | 0xb5...9237 | |
| 01/22/2026 | 10:58:29 PM | sell | $0.05483 | $0.00001007 | 0.0000186 | 0.083418 | 5,443.45 | 0xfa...fb05 | |
| 01/22/2026 | 10:04:55 PM | sell | $1.31 | $0.00001006 | 0.0004452 | 0.083418 | 130,246.97 | 0xb3...e086 |