- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 2.84B
- Pooled WETH:
- $17.62
BASED/WETH price stats on Base
As of September 15, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00002793. BASED price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,899.57. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $1,939,344.21. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $158,864.18. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $158,864.18.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 231 in the last 24 hours, 31 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $6,899.57 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000006189, captured at 9:22 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00002793 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:05:43 PM | sell | $0.7528 | $0.00002793 | 0.0001668 | 0.086189 | 26,949.78 | 0x25...e25b | |
| 09/15/2025 | 9:01:21 PM | sell | $0.01038 | $0.00002791 | 0.052301 | 0.086189 | 371.81 | 0xc1...8d9b | |
| 09/15/2025 | 8:52:29 PM | sell | $2.79 | $0.00002791 | 0.000619 | 0.08619 | 100,000 | 0xfc...d0d1 | |
| 09/15/2025 | 8:40:31 PM | sell | $0.1505 | $0.00002792 | 0.00003336 | 0.08619 | 5,389.56 | 0x9f...2baf | |
| 09/15/2025 | 8:29:57 PM | sell | $1.5 | $0.00002789 | 0.0003341 | 0.08619 | 53,981.22 | 0x9f...1d34 | |
| 09/15/2025 | 8:18:45 PM | sell | $0.7594 | $0.00002789 | 0.0001685 | 0.08619 | 27,222 | 0x2c...292e | |
| 09/15/2025 | 8:06:33 PM | sell | $0.1513 | $0.00002779 | 0.0000337 | 0.08619 | 5,444 | 0xee...2f15 | |
| 09/15/2025 | 8:04:55 PM | sell | $0.1513 | $0.0000278 | 0.0000337 | 0.08619 | 5,444 | 0x1b...f275 | |
| 09/15/2025 | 8:04:09 PM | sell | $0.09577 | $0.0000278 | 0.00002132 | 0.08619 | 3,444 | 0x0f...dfe8 | |
| 09/15/2025 | 8:01:07 PM | sell | $0.1514 | $0.00002781 | 0.0000337 | 0.08619 | 5,444 | 0x97...44be | |
| 09/15/2025 | 7:59:15 PM | sell | $0.1516 | $0.00002786 | 0.0000337 | 0.08619 | 5,444 | 0xf1...fc20 | |
| 09/15/2025 | 7:56:19 PM | sell | $0.7577 | $0.00002783 | 0.0001685 | 0.08619 | 27,222 | 0x45...a407 | |
| 09/15/2025 | 7:55:55 PM | sell | $0.1515 | $0.00002783 | 0.0000337 | 0.08619 | 5,444 | 0xb7...98fa | |
| 09/15/2025 | 7:53:49 PM | sell | $0.1512 | $0.00002778 | 0.0000337 | 0.086191 | 5,444 | 0xa6...7b1b | |
| 09/15/2025 | 7:50:51 PM | sell | $1.39 | $0.00002784 | 0.0003109 | 0.086191 | 50,222 | 0xa1...634e | |
| 09/15/2025 | 7:36:19 PM | sell | $0.1514 | $0.00002781 | 0.0000337 | 0.086191 | 5,444 | 0xcb...7d2d | |
| 09/15/2025 | 7:35:01 PM | sell | $0.1512 | $0.00002778 | 0.0000337 | 0.086191 | 5,444 | 0x8b...3906 | |
| 09/15/2025 | 7:34:17 PM | sell | $0.1512 | $0.00002778 | 0.0000337 | 0.086191 | 5,444 | 0x4a...d1c7 | |
| 09/15/2025 | 7:32:25 PM | sell | $3.61 | $0.00002775 | 0.0008065 | 0.086191 | 130,260 | 0x31...236a | |
| 09/15/2025 | 7:28:07 PM | sell | $0.1512 | $0.00002779 | 0.0000337 | 0.086191 | 5,444 | 0xb5...32e9 |