WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.059934
Price
0.083168 WETH
TVL
$73,416.59
MKT CAP
$689.6K
5m
0%
1h
0.15%
4h
-17.30%
24h
-15.69%
Share
TXNS
134
Buys
34
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
3.7B
Pooled WETH:
$11.69

BASED/WETH price stats on Base

As of December 8, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000009934. BASED price is down -15.69% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,628.86. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $689,620.03. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $73,416.60. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $73,416.60.

The total transactions of BASED/WETH is 134 in the last 24 hours, 34 of which are buy transactions, and 100 are sales transactions.

BASED/WETH pool has a trading volume of $4,628.86 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000003168, captured at 7:51 AM UTC.

The price of converting 1 BASED to USD is $0.000009934 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20257:41:51 AMsell$0.0215$0.0598740.0568580.0831492,177.6
0x901...b4d0
0x10...36a0
12/08/20257:41:53 AMbuy$0.04136$0.0599340.000013190.0831684,163.48
0xa39...ffff
0xff...0b66
12/08/20257:07:55 AMbuy$21.89$0.0599060.0070.0831662.21M
0x56a...2ABe
0xbd...29ad
12/08/20257:07:41 AMsell$2.17$0.0598320.00069560.083146221,117.83
0x048...cEF5
0x55...977f
12/08/20256:42:23 AMbuy$0.9795$0.0599190.00031250.08316598,746.29
0x088...8dE2
0xbe...840a
12/08/20256:14:45 AMbuy$0.02762$0.0598960.0588340.0831652,791.12
0x33a...4444
0x4e...af97
12/08/20255:58:37 AMsell$0.08034$0.0598460.000025670.0831468,159.67
0xf02...EEEE
0x3d...4b44
12/08/20255:58:35 AMsell$1.28$0.0598460.00040980.083146130,260
0x161...13DF
0x83...f133
12/08/20255:54:23 AMsell$0.6889$0.059850.000220.08314669,941.11
0x775...764d
0x1a...2293
12/08/20255:14:13 AMsell$0.001717$0.0598410.0654920.083146174.56
0xBA4...fDb3
0x77...8828
12/08/20254:42:09 AMbuy$171.78$0.0598470.054960.0831517.45M
0xbB3...c6d4
0x9c...4917
12/08/20254:32:17 AMbuy$4.77$0.0598060.0015260.083135486,838.87
0x9D6...Edd3
0x9f...d6c2
12/08/20254:25:01 AMsell$0.05565$0.0597080.000017860.0831165,732.26
0x051...6666
0x00...eb23
12/08/20254:24:59 AMbuy$0.09901$0.0597670.000031780.08313410,137.68
0x8D6...0681
0x9a...9baa
12/08/20254:23:09 AMbuy$99.95$0.0597270.032120.08312610.28M
0x358...DA3C
0x16...08b6
12/08/20254:21:29 AMsell$1.44$0.0596530.00046290.083099149,396.14
0x0Df...EB8a
0x93...b59e
12/08/20254:21:31 AMbuy$0.01001$0.0597110.0532130.0831171,030.78
0xc7D...9999
0xb8...1e3a
12/08/20254:21:29 AMbuy$0.04954$0.0597110.00001590.0831175,101.34
0xa39...ffff
0x53...0a8a
12/08/20254:20:49 AMbuy$0.0233$0.0597050.0574810.0831152,401.17
0xbBb...5DFE
0xbe...9e18
12/08/20254:20:49 AMbuy$0.04157$0.0597080.000013340.0831164,282.84
0x8de...b056
0xf3...e226