WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051375
Price
0.097258 WETH
TVL
$3,713.46
MKT CAP
$95.5K
5m
0%
1h
-0.68%
4h
0.71%
24h
6.08%
Share
TXNS
59
Buys
14
Sells
45
Volume
220
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.34B
Pooled WETH:
$0.9889

BASED/WETH price stats on Base

As of August 17, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001375. BASED price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $219.63. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $95,469.74. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $3,713.47. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $3,713.47.

The total transactions of BASED/WETH is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

BASED/WETH pool has a trading volume of $219.63 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000007258, captured at 3:29 AM UTC.

The price of converting 1 BASED to USD is $0.000001375 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:48:05 AMsell$3.05$0.0513750.0016140.0972582.22M
0xb9B...e169
0x6a...b6f6
08/17/20262:31:45 AMsell$0.7019$0.0513770.00037040.097273509,377.19
0x8ba...10cD
0x4f...b473
08/17/20261:55:39 AMsell$0.2341$0.0513750.00012380.097276170,182.78
0x006...fD00
0x2c...19f4
08/17/20261:50:27 AMbuy$0.9413$0.0513840.00049750.097317679,843.13
0x006...fD00
0x38...29ff
08/17/20261:13:41 AMsell$0.2858$0.0513720.00015140.097271208,260
0x5ff...b071
0xe5...fe56
08/16/202611:36:45 PMsell$0.1$0.0513620.000053390.09727273,421.14
0x91a...1A48
0x28...4a83
08/16/202611:31:17 PMsell$0.9073$0.0513620.00048460.097277665,989.67
0x5b4...65Ef
0xc6...055c
08/16/202611:04:33 PMsell$0.9593$0.0513650.00051170.097284702,536.94
0x6cB...341A
0xc5...472a
08/16/20269:51:39 PMsell$0.09597$0.0513660.000051180.09728870,222
0xA5a...A142
0xdb...765f
08/16/20269:47:55 PMbuy$0.0294$0.0513730.000015690.09733221,403.52
0x913...D9aD
0xa0...d750
08/16/20269:31:09 PMsell$0.1162$0.0513690.000061890.09728984,904.96
0xF7c...1bF9
0x37...7594
08/16/20269:29:33 PMsell$0.1553$0.0513690.000082680.09729113,412.17
0x13d...f620
0x8b...6b81
08/16/20268:49:51 PMbuy$0.153$0.051380.000081320.097334110,875.59
0x913...D9aD
0x3c...0301
08/16/20268:38:39 PMbuy$0.009914$0.0513810.0552630.0973337,176.61
0x913...D9aD
0x7b...f553
08/16/20268:38:05 PMbuy$0.01226$0.0513810.0565110.0973338,879.05
0x913...D9aD
0x59...20db
08/16/20268:32:41 PMsell$0.004729$0.0513730.052510.0972893,444
0x9Ec...B86B
0xfa...40a2
08/16/20268:30:53 PMsell$0.9379$0.0513740.00049770.097293682,485.68
0xB09...d7C0
0xb4...e3dd
08/16/20266:18:51 PMsell$0.00517$0.0513740.0527450.0972973,762.2
0x54E...bC75
0x31...06d0
08/16/20265:43:45 PMsell$0.179$0.0513740.000095060.097297130,260
0x08F...4AD3
0x16...97fa
08/16/20265:26:33 PMsell$1.35$0.0513760.00072010.097304986,001.05
0x662...Abf0
0x20...2349