WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054685
Price
0.082378 WETH
TVL
$16,638.01
MKT CAP
$325.2K
5m
0%
1h
0.64%
4h
-0.34%
24h
-0.71%
Share
TXNS
47
Buys
9
Sells
38
Volume
57
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.77B
Pooled WETH:
$4.22

BASED/WETH price stats on Base

As of February 17, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000004685. BASED price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $57.21. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $325,240.97. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $16,638.01. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $16,638.01.

The total transactions of BASED/WETH is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.

BASED/WETH pool has a trading volume of $57.21 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000002378, captured at 12:04 PM UTC.

The price of converting 1 BASED to USD is $0.000004685 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:03:35 PMbuy$0.08004$0.0546850.000040640.08237817,084.67
0x09a...1719
0x87...855c
02/17/202612:03:33 PMsell$0.006383$0.0546570.053240.0823641,370.55
0x4b5...2226
0x9e...8ce2
02/17/202611:54:25 AMbuy$0.09755$0.0546810.000049570.08237820,840.99
0xbAF...3fA0
0x22...495a
02/17/202611:21:15 AMsell$0.0521$0.0546550.000026460.08236411,193.24
0xa15...aa4D
0x36...a080
02/17/20269:36:49 AMsell$0.3517$0.0546630.00017830.08236475,426.65
0x737...9290
0xa5...f6f7
02/17/20269:11:53 AMsell$0.6356$0.0546580.00032260.082364136,432.63
0x547...7D22
0xe9...9cb6
02/17/20269:09:21 AMsell$0.005262$0.0546780.052660.0823651,125
0x048...cEF5
0x2d...b9b2
02/17/20268:08:11 AMsell$0.002087$0.0547010.051050.082365444
0x117...40af
0x30...028e
02/17/20267:39:03 AMsell$0.2352$0.0546840.00011870.08236550,216.97
0x7E1...0380
0xfd...41a5
02/17/20267:34:27 AMsell$0.2346$0.0546720.00011870.08236550,216.97
0x596...1eA5
0xf7...64c0
02/17/20267:05:35 AMsell$0.03852$0.0546790.000019470.0823658,231.92
0x7E4...e6ce
0xa6...f2d6
02/17/20265:40:01 AMsell$0.3119$0.0546560.00015840.08236566,986.01
0x538...431F
0xaa...b339
02/17/20264:58:27 AMsell$0.1528$0.0547010.000076920.08236532,519.51
0x048...cEF5
0x36...c75e
02/17/20264:41:59 AMsell$0.1324$0.0547020.000066640.08236528,174.08
0x380...5248
0x1a...9932
02/17/20264:39:59 AMsell$0.006582$0.0547020.0533110.0823651,400
0x8D4...b123
0xe4...7150
02/17/20264:11:57 AMsell$1.39$0.0547040.00070150.082366296,523.77
0xb2f...431E
0x7b...964b
02/17/20264:06:43 AMsell$0.02155$0.0546990.000010850.0823664,585.62
0x048...cEF5
0x30...be38
02/17/20264:04:35 AMsell$0.6068$0.0546990.00030550.082366129,120.22
0x433...Beb1
0x2c...98ca
02/17/20263:35:53 AMsell$0.005749$0.0547050.0528920.0823661,222
0x4b5...2226
0x41...9075
02/17/20263:28:53 AMbuy$0.04995$0.0547360.00002510.08238110,545.05
0x048...cEF5
0x5e...f094