WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00001394
Price
0.084447 WETH
TVL
$92,725.97
MKT CAP
$968K
5m
0%
1h
0.54%
4h
-1.25%
24h
-3.88%
Share
TXNS
326
Buys
83
Sells
243
Volume
1K
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
3.32B
Pooled WETH:
$14.8

BASED/WETH price stats on Base

As of November 15, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001394. BASED price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,391.50. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $967,985.02. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $92,725.97. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $92,725.97.

The total transactions of BASED/WETH is 326 in the last 24 hours, 83 of which are buy transactions, and 243 are sales transactions.

BASED/WETH pool has a trading volume of $1,391.50 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000004447, captured at 12:11 AM UTC.

The price of converting 1 BASED to USD is $0.00001394 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:08:11 AMsell$53.09$0.000013940.016930.0844473.81M
0xcef...BE00
0xa3...0a62
11/14/202511:29:07 PMsell$19.44$0.000013830.0062610.0844541.41M
0x57E...09cA
0xd0...fa9c
11/14/202511:18:33 PMsell$1.24$0.000013860.0004010.08445690,000
0xa2f...de78
0x08...2bfc
11/14/202510:44:41 PMsell$1.84$0.000014140.00058050.084456130,260
0x2af...5046
0x02...319c
11/14/202510:37:35 PMsell$0.1303$0.000014130.00004110.0844569,222
0xF74...18c8
0x33...5b2f
11/14/202510:33:05 PMsell$0.6631$0.000014170.00020840.08445646,770.78
0x993...0611
0x3f...a7fc
11/14/202510:13:59 PMsell$3.66$0.000014060.0011610.084457260,520
0x3F2...D37C
0x51...0411
11/14/20259:10:15 PMsell$0.1296$0.000014050.00004110.0844579,222
0xed1...24dF
0x04...5cbd
11/14/20259:07:07 PMsell$0.3822$0.000014040.00012130.08445727,222
0xf30...72A0
0xf9...f997
11/14/20258:58:03 PMsell$0.3801$0.000013960.00012130.08445727,222
0xA69...C712
0x88...e96d
11/14/20258:54:47 PMsell$0.2167$0.000013930.000069330.08445715,554
0x9fe...87Fb
0xd8...f9f6
11/14/20258:40:35 PMsell$0.01528$0.000014030.0548530.0844571,088.8
0x465...6313
0xdd...7f60
11/14/20258:33:25 PMsell$0.2316$0.000014120.000073120.08445716,402.89
0x433...3392
0x65...1b70
11/14/20258:00:15 PMbuy$0.9849$0.000014380.0003070.08448468,453.85
0x399...e196
0x21...c771
11/14/20257:50:17 PMsell$0.3874$0.000014260.0001210.08445727,153.94
0x4f3...b3C2
0x0c...1aeb
11/14/20257:36:05 PMbuy$13.85$0.000014330.0043340.084483966,670.24
0x256...fD8e
0x3a...73fe
11/14/20257:35:43 PMsell$0.3874$0.000014230.00012120.08445527,222
0xC50...3DFe
0xe5...7a33
11/14/20257:31:27 PMsell$0.03646$0.000014270.000011370.0844552,553.93
0xE4F...DBc6
0x86...5c8f
11/14/20257:28:45 PMsell$0.07175$0.000014310.000022340.0844555,014.26
0xE4F...DBc6
0x63...dd2b
11/14/20257:26:21 PMsell$5.75$0.000014280.0017940.084455402,817.91
0xf18...A92a
0x58...4079