WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.056574
Price
0.082848 WETH
TVL
$18,482.54
MKT CAP
$456.4K
5m
0%
1h
-0.07%
4h
-12.10%
24h
-11.48%
Share
TXNS
51
Buys
12
Sells
39
Volume
770
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.4B
Pooled WETH:
$4.01

BASED/WETH price stats on Base

As of May 2, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000006574. BASED price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $770.01. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $456,415.63. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $18,482.54. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $18,482.54.

The total transactions of BASED/WETH is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.

BASED/WETH pool has a trading volume of $770.01 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000002848, captured at 4:45 PM UTC.

The price of converting 1 BASED to USD is $0.000006574 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:33:39 PMsell$0.04087$0.0565740.00001770.0828486,217.36
0xA34...5c7A
0x8b...85f1
05/02/20264:27:39 PMsell$0.849$0.0565780.00036760.082848129,053.36
0x9eB...31A3
0xab...2d8e
05/02/20264:01:27 PMsell$1.89$0.0565790.00082240.082849288,637.72
0x256...328e
0xc3...fc9b
05/02/20263:25:19 PMbuy$9.89$0.0566080.004290.0828641.5M
0x56F...f425
0xc5...6681
05/02/20263:14:09 PMsell$0.2172$0.0565620.000094140.08284333,105.16
0x127...697C
0x82...8bd8
05/02/20262:09:13 PMbuy$0.09621$0.0566020.000041690.08286114,572.31
0x080...8cF3
0xf0...7051
05/02/20262:09:09 PMbuy$0.2334$0.0566010.00010110.0828635,364.59
0xb9f...db0D
0xd0...478a
05/02/20262:09:09 PMsell$628.91$0.0570080.27250.08303789.74M
0xDe2...20Cb
0x7c...9168
05/02/20262:09:09 PMbuy$1.22$0.0565990.00053070.08286185,563.27
0xF87...667e
0x7c...047e
05/02/20262:09:09 PMbuy$0.4468$0.0566010.00019360.0828667,697.93
0x8A2...4ae2
0xb4...e3ce
05/02/20262:09:09 PMbuy$0.2506$0.0566020.00010860.08286137,969.4
0x367...1278
0x8d...207a
05/02/20261:02:31 PMsell$0.08208$0.0574790.000035610.08324410,974.67
0x6C4...D3C6
0x30...beac
05/02/202611:53:33 AMsell$0.03266$0.0574650.000014190.0832444,375
0x4AC...bFD7
0x71...3083
05/02/202611:31:07 AMsell$1.48$0.0574780.00064320.083245198,215.41
0xAF2...3812
0x8b...87b1
05/02/202611:30:13 AMsell$3.7$0.0574840.0016090.083247495,625
0xDe2...20Cb
0x0e...45aa
05/02/202610:34:05 AMsell$0.7587$0.0574830.00032930.083248101,385.5
0x502...C2e1
0x45...3d23
05/02/20269:42:03 AMsell$0.03353$0.0574920.000014540.0832484,476.25
0xa15...aa4D
0x16...f98a
05/02/20269:10:05 AMsell$0.04734$0.0574880.000020530.0832486,321.45
0x35C...a3E0
0xc4...4d7b
05/02/20268:32:17 AMsell$0.04074$0.0574850.000017680.0832485,444
0x048...cEF5
0x6e...22f2
05/02/20267:39:17 AMsell$0.05068$0.057480.000022010.0832486,775.82
0x913...D9aD
0x6a...912a