- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.42B
- Pooled WETH:
- $12.62
BASED/WETH price stats on Base
As of December 5, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001169. BASED price is down -16.46% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $16,862.29. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $811,886.45. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $80,017.77. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $80,017.77.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 207 in the last 24 hours, 58 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $16,862.29 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003695, captured at 6:13 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001169 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:04:43 AM | buy | $0.6609 | $0.00001169 | 0.0002088 | 0.083695 | 56,512.89 | 0x42...68b2 | |
| 12/05/2025 | 6:01:05 AM | buy | $0.3526 | $0.00001168 | 0.0001115 | 0.083695 | 30,188.35 | 0x04...ffb4 | |
| 12/05/2025 | 6:00:55 AM | buy | $0.6532 | $0.00001168 | 0.0002066 | 0.083695 | 55,922.21 | 0x7f...7833 | |
| 12/05/2025 | 5:58:59 AM | buy | $0.001815 | $0.00001166 | 0.065752 | 0.083694 | 155.68 | 0xdd...8a0f | |
| 12/05/2025 | 5:43:21 AM | sell | $0.08009 | $0.00001159 | 0.00002537 | 0.083672 | 6,908.22 | 0x0d...8335 | |
| 12/05/2025 | 5:43:19 AM | sell | $0.3503 | $0.00001159 | 0.000111 | 0.083672 | 30,222 | 0xf8...7acf | |
| 12/05/2025 | 5:22:47 AM | buy | $0.2986 | $0.00001168 | 0.00009442 | 0.083695 | 25,555.72 | 0x19...6070 | |
| 12/05/2025 | 5:22:45 AM | sell | $0.8156 | $0.00001161 | 0.0002579 | 0.083672 | 70,222 | 0x4e...a773 | |
| 12/05/2025 | 4:33:57 AM | buy | $30.32 | $0.00001166 | 0.0096 | 0.083692 | 2.6M | 0x6f...78ae | |
| 12/05/2025 | 4:28:03 AM | sell | $0.3167 | $0.00001163 | 0.00009983 | 0.083667 | 27,222 | 0xd0...7904 | |
| 12/05/2025 | 4:17:07 AM | sell | $0.02968 | $0.00001165 | 0.059341 | 0.083667 | 2,547.09 | 0x79...fea9 | |
| 12/05/2025 | 4:17:05 AM | sell | $0.064 | $0.00001165 | 0.00002014 | 0.083667 | 5,491.77 | 0x8b...eaf0 | |
| 12/05/2025 | 4:17:09 AM | sell | $0.02881 | $0.00001165 | 0.059067 | 0.083667 | 2,472.52 | 0x75...ea79 | |
| 12/05/2025 | 4:12:57 AM | buy | $46.94 | $0.00001171 | 0.01476 | 0.083685 | 4.01M | 0xf9...dd3e | |
| 12/05/2025 | 4:00:41 AM | sell | $0.02562 | $0.00001161 | 0.058071 | 0.083658 | 2,206.1 | 0x16...e9f8 | |
| 12/05/2025 | 3:52:57 AM | sell | $0.106 | $0.00001161 | 0.0000334 | 0.083658 | 9,129.78 | 0x49...cd74 | |
| 12/05/2025 | 3:13:45 AM | sell | $0.01516 | $0.00001165 | 0.05476 | 0.083658 | 1,301.18 | 0xae...9f72 | |
| 12/05/2025 | 3:11:15 AM | sell | $0.007821 | $0.00001167 | 0.052451 | 0.083658 | 670 | 0x0d...9342 | |
| 12/05/2025 | 2:53:37 AM | sell | $0.01219 | $0.00001166 | 0.053823 | 0.083658 | 1,045 | 0x11...137d | |
| 12/05/2025 | 2:53:39 AM | sell | $0.04252 | $0.00001166 | 0.00001333 | 0.083658 | 3,643.87 | 0xc0...3e99 |