WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.053528
Price
0.081442 WETH
TVL
$3,252.06
MKT CAP
$244.9K
5m
0%
1h
-0.75%
4h
-0.63%
24h
-9.88%
Share
TXNS
91
Buys
61
Sells
30
Volume
469
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
456.55M
Pooled WETH:
$0.6711

BASED/WETH price stats on Base

As of October 16, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000003528. BASED price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $469.24. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $244,930.78. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $3,252.07. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $3,252.07.

The total transactions of BASED/WETH is 91 in the last 24 hours, 61 of which are buy transactions, and 30 are sales transactions.

BASED/WETH pool has a trading volume of $469.24 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001442, captured at 6:21 AM UTC.

The price of converting 1 BASED to USD is $0.000003528 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:54:53 AMsell$0.1659$0.0535280.000067840.08144247,025.85
0xca7...4589
0x2b...ea40
10/16/20265:36:53 AMsell$2.83$0.0535330.001160.081445802,918.35
0x12e...74aC
0xd2...cb2d
10/16/20264:55:57 AMbuy$0.1841$0.0535550.000075460.08145651,809.65
0x31B...ebc5
0x8a...5ee8
10/16/20264:36:03 AMbuy$0.3753$0.053550.00015390.081456105,702.08
0x31B...ebc5
0xa0...9609
10/16/20261:51:29 AMbuy$0.1448$0.0535390.000059580.08145540,930.51
0x31B...ebc5
0xc0...4a22
10/16/20261:41:57 AMbuy$0.0198$0.0535390.0581450.0814555,596.49
0xcB9...514E
0x3e...6f1f
10/16/20261:37:15 AMbuy$0.01814$0.0535410.0574580.0814555,124.58
0xcB9...514E
0xb9...e625
10/16/20261:33:41 AMbuy$0.1425$0.0535410.000058580.08145540,257.67
0x31B...ebc5
0x98...fef0
10/16/20261:26:01 AMbuy$0.29$0.0535410.00011910.08145481,902.64
0x31B...ebc5
0x6b...509f
10/16/20261:15:03 AMbuy$2.06$0.0535450.00084550.081452582,067.58
0xc8C...50CD
0xbf...4e11
10/16/20261:15:03 AMsell$2.83$0.0535250.0011620.081444804,918.03
0x5b4...65Ef
0x2c...e0b7
10/16/202612:46:31 AMsell$6.55$0.0535460.0026860.0814531.85M
0xB09...d7C0
0x6c...44af
10/16/202612:45:01 AMsell$0.4314$0.0535660.00017660.081459120,983.55
0x31B...ebc5
0x8a...d711
10/15/20269:18:39 PMbuy$0.2085$0.0536020.000085050.08146857,906.25
0xAaF...Ab70
0xa7...fd22
10/15/20269:06:41 PMbuy$0.3898$0.0536030.00015880.081468108,202.89
0xAaF...Ab70
0x8a...22a4
10/15/20268:34:03 PMsell$42.75$0.0536830.017380.08149811.61M
0xB01...9C2E
0xdc...efa7
10/15/20268:34:03 PMbuy$0.286$0.0536080.00011630.08146779,271.75
0x788...86f3
0xed...8409
10/15/20268:21:15 PMbuy$1.94$0.05380.00079020.081545511,305.19
0x919...15aC
0xca...9a42
10/15/20268:19:17 PMbuy$4.92$0.0537820.0020020.0815381.3M
0xD94...e607
0x86...a31d
10/15/20268:10:33 PMsell$1.14$0.0537440.00046720.081526306,182.06
0xCA8...A70e
0x57...4b30