- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.53B
- Pooled WETH:
- $12.3
BASED/WETH price stats on Base
As of January 2, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001072. BASED price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $165.06. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $744,697.00. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $75,820.42. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $75,820.42.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $165.06 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003474, captured at 4:25 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001072 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:02:29 PM | sell | $0.1066 | $0.00001072 | 0.00003454 | 0.083474 | 9,943.24 | 0xc9...dc2b | |
| 01/02/2026 | 2:31:05 PM | sell | $50.16 | $0.00001057 | 0.0165 | 0.083479 | 4.74M | 0x46...c06d | |
| 01/02/2026 | 2:27:37 PM | buy | $1.54 | $0.00001064 | 0.0005089 | 0.083504 | 145,225.54 | 0x4d...729e | |
| 01/02/2026 | 2:22:35 PM | sell | $53.17 | $0.00001056 | 0.01756 | 0.083488 | 5.03M | 0x17...fe11 | |
| 01/02/2026 | 1:42:29 PM | sell | $1.38 | $0.00001065 | 0.0004539 | 0.083493 | 129,934.35 | 0xd5...5cd9 | |
| 01/02/2026 | 1:14:49 PM | sell | $0.05797 | $0.00001064 | 0.00001901 | 0.083493 | 5,444 | 0x2c...8629 | |
| 01/02/2026 | 1:00:13 PM | sell | $0.348 | $0.00001065 | 0.0001141 | 0.083493 | 32,666 | 0x83...34bc | |
| 01/02/2026 | 12:54:13 PM | sell | $1.38 | $0.00001066 | 0.0004551 | 0.083493 | 130,260 | 0x8c...ac18 | |
| 01/02/2026 | 12:21:47 PM | buy | $1.96 | $0.00001071 | 0.0006435 | 0.083514 | 183,079.99 | 0x36...272c | |
| 01/02/2026 | 11:42:19 AM | sell | $0.2869 | $0.00001064 | 0.00009415 | 0.083493 | 26,949.78 | 0x39...89a6 | |
| 01/02/2026 | 11:17:05 AM | sell | $19.46 | $0.00001064 | 0.006394 | 0.083495 | 1.83M | 0x07...6c12 | |
| 01/02/2026 | 10:48:41 AM | sell | $0.0237 | $0.00001069 | 0.057751 | 0.083497 | 2,216.44 | 0xac...d47b | |
| 01/02/2026 | 10:34:35 AM | sell | $0.004003 | $0.00001067 | 0.051311 | 0.083497 | 375 | 0xeb...e95f | |
| 01/02/2026 | 10:16:21 AM | sell | $0.0583 | $0.00001071 | 0.00001903 | 0.083497 | 5,444 | 0xc1...260f | |
| 01/02/2026 | 9:45:27 AM | sell | $1.49 | $0.00001064 | 0.0004897 | 0.083497 | 140,033.62 | 0x5a...f8dc | |
| 01/02/2026 | 9:19:51 AM | buy | $9.98 | $0.00001067 | 0.003293 | 0.083517 | 936,156.13 | 0x1b...bfa2 | |
| 01/02/2026 | 8:55:13 AM | sell | $0.05745 | $0.00001058 | 0.00001898 | 0.083495 | 5,430.39 | 0x3e...2d86 | |
| 01/02/2026 | 8:45:15 AM | sell | $0.0953 | $0.00001057 | 0.00003151 | 0.083495 | 9,014.96 | 0x93...a4c8 | |
| 01/02/2026 | 8:32:15 AM | sell | $0.008203 | $0.00001055 | 0.052716 | 0.083495 | 777 | 0xef...bfe5 | |
| 01/02/2026 | 8:09:19 AM | sell | $0.01521 | $0.00001056 | 0.055035 | 0.083495 | 1,440.39 | 0x40...bb64 |