- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.52B
- Pooled WETH:
- $12.59
BASED/WETH price stats on Base
As of January 12, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001102. BASED price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,357.65. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $765,330.57. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $77,854.08. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $77,854.08.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 79 in the last 24 hours, 14 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $1,357.65 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003558, captured at 9:34 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001102 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:24:53 PM | sell | $0.06001 | $0.00001102 | 0.00001937 | 0.083558 | 5,444 | 0xf0...a391 | |
| 01/12/2026 | 9:22:27 PM | sell | $0.3443 | $0.00001103 | 0.0001111 | 0.083558 | 31,222 | 0xac...4314 | |
| 01/12/2026 | 9:15:25 PM | buy | $0.3199 | $0.0000111 | 0.0001031 | 0.08358 | 28,816.54 | 0xcc...2efb | |
| 01/12/2026 | 9:15:23 PM | sell | $611.32 | $0.00001121 | 0.197 | 0.083614 | 54.53M | 0x8e...32e2 | |
| 01/12/2026 | 9:14:53 PM | sell | $0.09743 | $0.00001139 | 0.00003138 | 0.08367 | 8,548.43 | 0x0e...f375 | |
| 01/12/2026 | 9:14:51 PM | sell | $0.4885 | $0.00001139 | 0.0001573 | 0.083671 | 42,859.67 | 0xa4...7c16 | |
| 01/12/2026 | 9:14:51 PM | buy | $615.54 | $0.00001128 | 0.1982 | 0.083636 | 54.52M | 0x0a...49f8 | |
| 01/12/2026 | 8:30:25 PM | sell | $0.3612 | $0.00001105 | 0.0001162 | 0.083558 | 32,666 | 0xf4...25b5 | |
| 01/12/2026 | 8:05:49 PM | sell | $0.3024 | $0.00001111 | 0.00009687 | 0.083558 | 27,222 | 0x1c...d59b | |
| 01/12/2026 | 7:35:25 PM | sell | $0.1572 | $0.00001108 | 0.00005048 | 0.083558 | 14,186.44 | 0x17...79f9 | |
| 01/12/2026 | 7:23:21 PM | sell | $0.03815 | $0.00001107 | 0.00001225 | 0.083558 | 3,444 | 0x42...a669 | |
| 01/12/2026 | 6:12:53 PM | buy | $0.1014 | $0.00001112 | 0.00003264 | 0.08358 | 9,119.82 | 0x6a...a2cb | |
| 01/12/2026 | 5:53:41 PM | sell | $0.004901 | $0.00001103 | 0.05158 | 0.083558 | 444 | 0x54...4986 | |
| 01/12/2026 | 5:34:53 PM | sell | $0.004128 | $0.00001101 | 0.051334 | 0.083558 | 375 | 0xa0...a3be | |
| 01/12/2026 | 5:23:55 PM | sell | $0.00194 | $0.00001109 | 0.066227 | 0.083558 | 175 | 0x5f...6f36 | |
| 01/12/2026 | 4:32:39 PM | sell | $2.32 | $0.00001118 | 0.0007411 | 0.083558 | 208,260 | 0xc8...adc4 | |
| 01/12/2026 | 3:54:27 PM | sell | $0.177 | $0.00001111 | 0.00005669 | 0.083559 | 15,929 | 0x1c...f53e | |
| 01/12/2026 | 3:53:23 PM | sell | $0.06975 | $0.00001112 | 0.0000223 | 0.083559 | 6,268.33 | 0xba...7407 | |
| 01/12/2026 | 3:51:21 PM | sell | $0.06507 | $0.00001111 | 0.00002084 | 0.083559 | 5,856.23 | 0xef...c09e | |
| 01/12/2026 | 3:43:23 PM | sell | $0.004934 | $0.00001111 | 0.05158 | 0.083559 | 444 | 0x8d...872a |