WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.052273
Price
0.081314 WETH
TVL
$4,474.98
MKT CAP
$157.8K
5m
0%
1h
0%
4h
-2.39%
24h
-4.23%
Share
TXNS
55
Buys
21
Sells
34
Volume
149
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
979.31M
Pooled WETH:
$1.29

BASED/WETH price stats on Base

As of July 8, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000002273. BASED price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $149.25. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $157,833.43. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $4,474.98. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $4,474.98.

The total transactions of BASED/WETH is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

BASED/WETH pool has a trading volume of $149.25 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001314, captured at 4:22 PM UTC.

The price of converting 1 BASED to USD is $0.000002273 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:39:09 PMbuy$1.16$0.0522730.00067270.081314511,800.75
0x905...48cd
0x57...45be
07/08/20262:39:07 PMsell$1.61$0.052260.00093560.081306715,955.16
0xb9B...e169
0x8b...d32a
07/08/20262:34:23 PMsell$0.03919$0.0522630.000022640.08130717,317.95
0x048...cEF5
0x10...3772
07/08/20262:17:05 PMsell$21.82$0.0522790.012640.081329.57M
0x8d2...C73F
0x9d...e381
07/08/20262:13:39 PMsell$0.06678$0.0523170.000038440.08133428,818.53
0xbdB...15B2
0xfe...9fde
07/08/20262:09:07 PMsell$0.02608$0.0523160.000015020.08133411,260
0x605...8aa3
0xd8...af9b
07/08/20262:00:59 PMsell$0.07146$0.0523190.00004110.08133430,812.6
0x4b5...2226
0x6b...cca6
07/08/20261:56:29 PMsell$0.07123$0.0523110.000041110.08133430,812.6
0xbdB...15B2
0x2b...e8c9
07/08/20261:23:51 PMsell$0.07157$0.0523160.000041230.08133430,906.42
0xbdB...15B2
0x69...45cd
07/08/20261:08:13 PMsell$2.5$0.052320.0014410.0813351.08M
0x8ba...10cD
0xfa...441e
07/08/202612:40:13 PMsell$0.03424$0.0523320.000019630.08133714,680.75
0x698...AAeD
0x2c...b469
07/08/202612:33:43 PMbuy$0.09064$0.0523470.000051950.08134538,613.51
0xd9c...341a
0x15...6e9d
07/08/202611:37:27 AMsell$1.47$0.0523220.00085240.081338636,992.35
0x5b4...65Ef
0x02...79bb
07/08/202611:09:01 AMsell$0.03139$0.0523260.000018070.08133913,494.64
0xbdB...15B2
0xd2...72a3
07/08/202610:46:43 AMsell$0.01495$0.0523280.0585980.0813396,421
0x553...730C
0xc8...b223
07/08/202610:40:47 AMsell$0.01268$0.0523290.057290.0813395,444
0x970...8288
0x28...25b0
07/08/20269:22:55 AMsell$0.2271$0.0523170.00013120.08133998,000
0x525...eBC7
0xc5...2d62
07/08/20269:15:03 AMbuy$0.003464$0.0523340.0519990.0813471,484.09
0xe3f...5F33
0xbc...4849
07/08/20269:14:25 AMbuy$0.00866$0.0523340.0549990.0813473,710.14
0xe3f...5F33
0x0a...e75e
07/08/20269:13:03 AMbuy$0.007766$0.0523340.0544830.0813473,327.64
0xe3f...5F33
0x5c...056a