- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.61B
- Pooled WETH:
- $12
BASED/WETH price stats on Base
As of December 29, 2025, the current price of BASED token on DEX Uniswap V3 is $0.000009767. BASED price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $101.97. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $678,080.04. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $70,515.12. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $70,515.12.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 59 in the last 24 hours, 8 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $101.97 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003328, captured at 10:23 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.000009767 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:19:03 PM | buy | $0.2095 | $0.059767 | 0.00007141 | 0.083328 | 21,452.54 | 0x8f...d9eb | |
| 12/29/2025 | 9:52:41 PM | sell | $0.003639 | $0.059706 | 0.05124 | 0.083309 | 375 | 0xd9...be76 | |
| 12/29/2025 | 9:21:49 PM | sell | $0.01185 | $0.059701 | 0.054043 | 0.083309 | 1,222 | 0x01...fbd1 | |
| 12/29/2025 | 9:20:01 PM | sell | $0.00539 | $0.059711 | 0.051836 | 0.083309 | 555 | 0x2c...2550 | |
| 12/29/2025 | 7:59:57 PM | sell | $0.04065 | $0.059694 | 0.00001387 | 0.083309 | 4,193.31 | 0x56...450c | |
| 12/29/2025 | 7:41:19 PM | sell | $0.05277 | $0.059693 | 0.00001801 | 0.083309 | 5,444 | 0x76...36a4 | |
| 12/29/2025 | 7:13:39 PM | sell | $0.003637 | $0.0597 | 0.05124 | 0.083309 | 375 | 0x38...7c53 | |
| 12/29/2025 | 6:29:15 PM | sell | $0.03334 | $0.059707 | 0.00001136 | 0.083309 | 3,435.39 | 0x91...d9c7 | |
| 12/29/2025 | 5:14:49 PM | sell | $0.007278 | $0.059704 | 0.052481 | 0.083309 | 750 | 0xdf...5245 | |
| 12/29/2025 | 4:38:29 PM | sell | $1.73 | $0.059714 | 0.0005919 | 0.083309 | 178,878.03 | 0x84...1766 | |
| 12/29/2025 | 4:33:27 PM | sell | $0.05284 | $0.059707 | 0.00001801 | 0.083309 | 5,444 | 0x1e...b535 | |
| 12/29/2025 | 4:10:11 PM | sell | $0.3031 | $0.05971 | 0.0001033 | 0.083309 | 31,222 | 0xe9...240f | |
| 12/29/2025 | 3:52:33 PM | sell | $0.2931 | $0.0597 | 0.0001 | 0.083309 | 30,222 | 0x4e...7d9c | |
| 12/29/2025 | 3:01:17 PM | sell | $0.055635 | $0.059674 | 0.081927 | 0.083309 | 0.5825 | 0xbc...18d2 | |
| 12/29/2025 | 2:29:15 PM | sell | $0.03331 | $0.059697 | 0.00001136 | 0.083309 | 3,435.39 | 0x53...362b | |
| 12/29/2025 | 2:27:03 PM | sell | $0.4862 | $0.059681 | 0.0001662 | 0.083309 | 50,222 | 0x2b...f96c | |
| 12/29/2025 | 2:22:25 PM | sell | $0.2005 | $0.059673 | 0.0000686 | 0.083309 | 20,727.85 | 0x11...eafb | |
| 12/29/2025 | 1:30:29 PM | sell | $9.85 | $0.059692 | 0.003365 | 0.08331 | 1.02M | 0xd8...2411 | |
| 12/29/2025 | 1:24:01 PM | sell | $1.26 | $0.059698 | 0.0004302 | 0.083311 | 129,934.35 | 0xda...b8ae | |
| 12/29/2025 | 1:16:05 PM | sell | $0.05288 | $0.059713 | 0.00001802 | 0.083311 | 5,444 | 0xb1...0ad9 |