- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.56B
- Pooled WETH:
- $12.19
BASED/WETH price stats on Base
As of December 19, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001016. BASED price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $395.78. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $705,805.65. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $72,448.42. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $72,448.42.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 90 in the last 24 hours, 19 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $395.78 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003416, captured at 3:40 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001016 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:00:17 PM | sell | $2.09 | $0.00001016 | 0.0007053 | 0.083416 | 206,437.72 | 0xef...1722 | |
| 12/19/2025 | 2:59:25 PM | sell | $0.277 | $0.00001017 | 0.00009301 | 0.083416 | 27,222 | 0x78...1785 | |
| 12/19/2025 | 2:16:45 PM | sell | $0.03931 | $0.00001017 | 0.0000132 | 0.083416 | 3,864.66 | 0x7b...b6da | |
| 12/19/2025 | 1:43:47 PM | sell | $0.05511 | $0.00001012 | 0.0000186 | 0.083416 | 5,444 | 0x17...cb95 | |
| 12/19/2025 | 1:29:25 PM | sell | $0.001772 | $0.00001012 | 0.065979 | 0.083416 | 175 | 0x7d...9268 | |
| 12/19/2025 | 1:28:19 PM | sell | $0.8103 | $0.00001013 | 0.0002731 | 0.083416 | 79,941.22 | 0x64...3fbd | |
| 12/19/2025 | 12:59:57 PM | sell | $0.05494 | $0.00001009 | 0.0000186 | 0.083417 | 5,444 | 0x95...0a24 | |
| 12/19/2025 | 12:59:03 PM | sell | $0.05152 | $0.00001009 | 0.00001743 | 0.083417 | 5,103.75 | 0x3e...ecf7 | |
| 12/19/2025 | 12:43:03 PM | sell | $0.09318 | $0.0000101 | 0.00003151 | 0.083417 | 9,222 | 0x6c...9fd6 | |
| 12/19/2025 | 12:29:27 PM | sell | $0.6738 | $0.0000101 | 0.0002279 | 0.083417 | 66,710.9 | 0x7c...d0f2 | |
| 12/19/2025 | 12:28:01 PM | sell | $0.1437 | $0.00001011 | 0.00004859 | 0.083417 | 14,222 | 0xa2...c9c6 | |
| 12/19/2025 | 11:38:25 AM | sell | $0.09268 | $0.00001013 | 0.00003126 | 0.083417 | 9,148.22 | 0x6d...1896 | |
| 12/19/2025 | 11:35:53 AM | sell | $0.09267 | $0.00001013 | 0.00003126 | 0.083417 | 9,148.22 | 0x88...6f34 | |
| 12/19/2025 | 11:32:47 AM | sell | $0.09277 | $0.00001014 | 0.00003126 | 0.083417 | 9,148.22 | 0x8b...0e0c | |
| 12/19/2025 | 9:47:21 AM | sell | $0.143 | $0.00001008 | 0.00004847 | 0.083417 | 14,186.44 | 0xc2...f07f | |
| 12/19/2025 | 9:36:55 AM | buy | $2.96 | $0.00001013 | 0.001003 | 0.083437 | 292,029.73 | 0x84...71e1 | |
| 12/19/2025 | 9:15:23 AM | buy | $0.9951 | $0.00001013 | 0.0003373 | 0.083437 | 98,159.49 | 0x58...cd75 | |
| 12/19/2025 | 8:16:33 AM | sell | $1.31 | $0.00001008 | 0.000445 | 0.083416 | 130,260 | 0xa2...b13e | |
| 12/19/2025 | 8:14:09 AM | sell | $1.31 | $0.00001009 | 0.000445 | 0.083416 | 130,260 | 0x0f...6559 | |
| 12/19/2025 | 8:13:37 AM | sell | $1.31 | $0.00001009 | 0.0004451 | 0.083417 | 130,260 | 0x3e...0631 |