WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054549
Price
0.08214 WETH
TVL
$12,565.86
MKT CAP
$315.8K
5m
0%
1h
-0.03%
4h
-1.06%
24h
-2.42%
Share
TXNS
52
Buys
29
Sells
23
Volume
209
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.38B
Pooled WETH:
$2.96

BASED/WETH price stats on Base

As of May 19, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000004549. BASED price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $209.24. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $315,798.74. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $12,565.87. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $12,565.87.

The total transactions of BASED/WETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

BASED/WETH pool has a trading volume of $209.24 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.00000000214, captured at 2:28 AM UTC.

The price of converting 1 BASED to USD is $0.000004549 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:55:43 AMsell$0.08271$0.0545490.000038910.0821418,181.79
0x698...AAeD
0x82...df8b
05/19/20261:52:19 AMsell$0.1238$0.054550.000058270.0821427,222
0x1BC...3e3D
0x44...ec2b
05/19/202612:11:29 AMbuy$2$0.0545870.00094040.082152436,814.25
0x465...c1b8
0x1a...8c74
05/18/202610:20:55 PMbuy$0.03019$0.0546060.00001410.0821526,555.6
0x4b5...2226
0x73...d9ab
05/18/202610:18:41 PMbuy$0.1076$0.0545970.000050380.08215223,410.24
0x037...8dE3
0xb9...9bf2
05/18/20267:31:55 PMsell$28.45$0.0545270.01350.0821496.28M
0xB42...EAD6
0x00...ad25
05/18/20267:28:21 PMbuy$28.59$0.054550.013580.0821616.28M
0x919...15aC
0xa4...0fee
05/18/20267:19:11 PMsell$0.586$0.0545030.00027830.082139130,129.74
0x26a...e2cc
0x6e...7622
05/18/20267:07:11 PMbuy$0.004182$0.0545160.0519930.082152926.13
0xe3f...5F33
0x46...5eb8
05/18/20267:06:23 PMsell$0.07505$0.0545010.000035680.08213916,676.07
0x04f...03aB
0x59...2cd5
05/18/20267:01:57 PMbuy$0.001037$0.0544860.0649780.082152231.28
0x04f...03aB
0x1f...5506
05/18/20266:57:09 PMbuy$0.001484$0.0544860.0671220.082152330.91
0x04f...03aB
0x8b...21b7
05/18/20266:56:25 PMbuy$0.004152$0.0544880.0519910.082152925.15
0x04f...03aB
0x0a...49b2
05/18/20266:55:21 PMsell$0.03427$0.0544550.000016450.0821397,692.17
0xfB1...4B05
0x18...6ed2
05/18/20266:53:57 PMbuy$0.01407$0.054490.0567480.0821523,135.21
0x04f...03aB
0x59...4ca4
05/18/20266:52:35 PMbuy$0.002078$0.0544880.0699670.082152463.05
0x04f...03aB
0x5d...4909
05/18/20266:51:19 PMbuy$0.004333$0.0544870.0520780.082152965.82
0x04f...03aB
0x0b...4335
05/18/20266:50:39 PMbuy$0.005513$0.0544830.0526460.0821521,229.67
0x04f...03aB
0x95...531f
05/18/20266:48:49 PMbuy$0.002607$0.0544890.051250.082152580.71
0xe3f...5F33
0xd0...f297
05/18/20266:48:17 PMbuy$0.01043$0.0544930.0549990.0821522,322.52
0xe3f...5F33
0xea...b4e9