WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.05462
Price
0.082107 WETH
TVL
$15,135.49
MKT CAP
$320.8K
5m
0%
1h
0%
4h
-0.39%
24h
-6.69%
Share
TXNS
55
Buys
17
Sells
38
Volume
243
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.63B
Pooled WETH:
$3.46

BASED/WETH price stats on Base

As of April 13, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00000462. BASED price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $243.34. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $320,786.11. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $15,135.50. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $15,135.50.

The total transactions of BASED/WETH is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

BASED/WETH pool has a trading volume of $243.34 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000002107, captured at 3:45 AM UTC.

The price of converting 1 BASED to USD is $0.00000462 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:04:31 AMsell$0.0291$0.054620.000013270.0821076,297.46
0x048...cEF5
0x2d...7cb4
04/13/202612:58:51 AMsell$0.06348$0.0546410.000028820.08210713,677.51
0x258...200f
0x17...8f01
04/13/202612:35:47 AMbuy$0.3725$0.0546690.00016910.0821279,782.98
0x9F2...138a
0xb5...2b7b
04/13/202612:26:05 AMsell$0.09277$0.0546380.000042140.08210720,000
0x626...7267
0x06...5ec0
04/12/20269:55:49 PMsell$0.9629$0.0546540.0004360.082107206,887.04
0x9eB...31A3
0x7f...7683
04/12/20268:19:25 PMsell$0.4716$0.0546270.00021480.082108101,916.2
0x6C4...D3C6
0xf5...14bc
04/12/20267:59:51 PMsell$0.1262$0.0546360.000057380.08210827,222
0x772...93ce
0x36...3e75
04/12/20267:46:59 PMsell$0.329$0.0546410.00014940.08210870,901.44
0x54E...bC75
0xed...9d54
04/12/20267:32:01 PMsell$0.3697$0.0546490.00016760.08210879,520.05
0x88C...085D
0x7a...1d1d
04/12/20267:07:07 PMsell$0.1653$0.0546480.0000750.08210835,568.26
0x048...cEF5
0x15...b84d
04/12/20267:03:39 PMbuy$0.1219$0.0546730.000055320.08212126,081.79
0x048...cEF5
0x14...36ad
04/12/20267:03:17 PMbuy$0.02414$0.0546710.000010960.0821215,168.48
0x127...697C
0xe6...3987
04/12/20267:02:49 PMbuy$0.02201$0.0546710.0599980.0821214,713.22
0x127...697C
0xd1...c449
04/12/20266:55:01 PMsell$0.1263$0.0546430.00005740.08210827,222
0x1E2...52C9
0x1f...2e6c
04/12/20265:19:11 PMsell$1.82$0.054620.00083280.082109394,841.03
0xC06...8B8c
0x52...82bb
04/12/20265:10:45 PMbuy$0.3266$0.0546480.00014910.08212270,259.73
0x217...DE59
0xb0...e7e1
04/12/20264:40:21 PMbuy$24.97$0.0546220.011420.0821155.4M
0x048...cEF5
0xda...c19c
04/12/20264:24:27 PMsell$0.02495$0.0545840.00001140.0820955,444
0x617...31C7
0x69...5e59
04/12/20264:23:35 PMsell$0.02494$0.0545820.00001140.0820955,444
0x7dB...5FF9
0x4c...b65b
04/12/20263:47:41 PMsell$2.01$0.0545810.00092160.082096439,678.84
0x54E...bC75
0x05...db40