- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.6B
- Pooled WETH:
- $12.33
BASED/WETH price stats on Base
As of January 23, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001004. BASED price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,137.53. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $697,342.86. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $72,532.17. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $72,532.17.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $1,137.53 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000000341, captured at 8:12 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001004 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:53:03 AM | sell | $0.03329 | $0.00001004 | 0.0000113 | 0.08341 | 3,314.17 | 0x2d...aef0 | |
| 01/23/2026 | 6:58:21 AM | sell | $1.3 | $0.00001001 | 0.0004442 | 0.08341 | 130,260 | 0xe0...7430 | |
| 01/23/2026 | 6:17:53 AM | sell | $0.007867 | $0.00001012 | 0.052649 | 0.08341 | 777 | 0x8b...adfe | |
| 01/23/2026 | 6:12:05 AM | sell | $51.4 | $0.00001014 | 0.0173 | 0.083415 | 5.07M | 0x83...d650 | |
| 01/23/2026 | 5:46:19 AM | sell | $1.32 | $0.00001014 | 0.0004455 | 0.08342 | 130,260 | 0x57...ade9 | |
| 01/23/2026 | 5:10:49 AM | buy | $0.02971 | $0.00001022 | 0.00001 | 0.08344 | 2,906.18 | 0x8e...8087 | |
| 01/23/2026 | 4:55:37 AM | buy | $3.75 | $0.00001024 | 0.00126 | 0.08344 | 366,266.12 | 0xcf...ab9f | |
| 01/23/2026 | 4:13:17 AM | sell | $0.2732 | $0.00001013 | 0.00009215 | 0.083419 | 26,949.78 | 0x7a...ea08 | |
| 01/23/2026 | 3:50:41 AM | buy | $0.0296 | $0.00001018 | 0.00001 | 0.08344 | 2,906.74 | 0x3c...d563 | |
| 01/23/2026 | 3:49:01 AM | sell | $0.05506 | $0.00001011 | 0.00001861 | 0.083419 | 5,444 | 0x82...fa0c | |
| 01/23/2026 | 3:10:13 AM | buy | $2.91 | $0.00001017 | 0.0009871 | 0.08344 | 286,949.31 | 0xc4...0cb9 | |
| 01/23/2026 | 3:08:57 AM | buy | $3.9 | $0.00001016 | 0.001321 | 0.083439 | 384,253.43 | 0x30...2a83 | |
| 01/23/2026 | 2:57:51 AM | buy | $3.9 | $0.00001014 | 0.001323 | 0.083438 | 384,938.85 | 0x0b...7e47 | |
| 01/23/2026 | 2:47:07 AM | sell | $0.02302 | $0.0000101 | 0.05779 | 0.083417 | 2,279.55 | 0xbb...6916 | |
| 01/23/2026 | 2:29:01 AM | sell | $0.0146 | $0.00001011 | 0.054935 | 0.083417 | 1,444 | 0x37...880c | |
| 01/23/2026 | 2:23:09 AM | sell | $2.61 | $0.00001011 | 0.0008826 | 0.083417 | 258,240.45 | 0x22...d9c2 | |
| 01/23/2026 | 1:46:03 AM | sell | $6.79 | $0.00001011 | 0.002296 | 0.083418 | 671,781.26 | 0x30...34ed | |
| 01/23/2026 | 1:39:31 AM | sell | $0.2759 | $0.00001013 | 0.00009308 | 0.083419 | 27,222 | 0x06...81cf | |
| 01/23/2026 | 1:31:19 AM | buy | $2.92 | $0.00001017 | 0.0009878 | 0.083439 | 287,170.29 | 0x81...92df | |
| 01/23/2026 | 1:27:05 AM | buy | $3.9 | $0.00001016 | 0.001322 | 0.083439 | 384,632.27 | 0xcb...6ebe |