WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00001073
Price
0.0833 WETH
TVL
$77,765.95
MKT CAP
$745.4K
5m
0%
1h
-0.42%
4h
-1.76%
24h
3.71%
Share
TXNS
84
Buys
21
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
3.61B
Pooled WETH:
$11.97

BASED/WETH price stats on Base

As of December 12, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001073. BASED price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,032.99. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $745,402.40. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $77,765.96. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $77,765.96.

The total transactions of BASED/WETH is 84 in the last 24 hours, 21 of which are buy transactions, and 63 are sales transactions.

BASED/WETH pool has a trading volume of $1,032.99 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000033, captured at 1:30 PM UTC.

The price of converting 1 BASED to USD is $0.00001073 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20251:20:09 PMsell$0.09877$0.000010730.000030360.08339,198.94
0x782...3DF2
0x26...bb04
12/12/202512:55:21 PMsell$0.2919$0.000010720.000089840.083327,222
0x66f...C391
0x69...c96d
12/12/202512:53:07 PMsell$2.78$0.00001070.00085770.0833259,868.7
0x3eA...3066
0xb9...3346
12/12/202512:49:01 PMbuy$0.1262$0.000010750.000038980.0833211,740.07
0x170...da48
0xa6...cd3c
12/12/202512:35:15 PMsell$318.15$0.000010780.098190.08332829.51M
0x264...d767
0xce...f67d
12/12/202512:35:17 PMbuy$0.1087$0.000010750.000033560.0833210,107.56
0xf02...EEEE
0x9e...2069
12/12/202512:15:53 PMsell$0.3394$0.000010870.00010470.08335531,222
0x52c...e445
0x21...56f7
12/12/202512:15:17 PMsell$0.2952$0.000010870.000091110.08335527,153.94
0x1b8...cb31
0x1c...fb1e
12/12/202512:08:17 PMsell$0.02504$0.000010860.0577380.0833552,306.2
0xc7D...9999
0x00...5c1b
12/12/202512:08:15 PMsell$2.01$0.000010860.00062130.083355185,157.23
0xeAa...3773
0x81...2397
12/12/202512:05:31 PMbuy$0.5034$0.000010920.00015550.08337646,076.14
0x11b...9F0a
0xfe...e3bb
12/12/202511:49:09 AMbuy$3.14$0.000010930.00097150.083375287,799.56
0xeE2...e14E
0x11...40dc
12/12/202511:40:47 AMsell$0.141$0.000010860.000043550.08335512,980.51
0xA8a...b2CF
0x12...8d1e
12/12/202511:30:21 AMsell$0.00843$0.000010840.0526070.083355777
0x294...3D19
0x0c...2d2f
12/12/202511:17:35 AMsell$6.83$0.000010850.0021110.083355629,329.27
0xAF2...3812
0xf2...b692
12/12/202511:11:01 AMsell$0.08031$0.000010870.000024780.0833567,385.15
0xA2F...aaaa
0xd0...804a
12/12/202511:10:59 AMsell$0.08941$0.000010870.000027590.0833568,222
0x6dd...20d9
0x7a...9820
12/12/202511:01:59 AMsell$0.008086$0.000010890.0524920.083356742.5
0xbdB...15B2
0xe4...0d35
12/12/202510:50:41 AMsell$0.2969$0.00001090.000091370.08335627,222
0x895...d05C
0xd3...d7c9
12/12/202510:38:31 AMsell$0.1004$0.000010880.000030980.0833569,232.25
0x33a...4444
0xe6...a978