- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.53B
- Pooled WETH:
- $12.59
BASED/WETH price stats on Base
As of January 27, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001035. BASED price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $168.10. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $718,522.20. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $73,157.43. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $73,157.43.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $168.10 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003558, captured at 10:34 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001035 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:03:57 AM | sell | $0.02299 | $0.00001035 | 0.057907 | 0.083558 | 2,222 | 0x0b...ca53 | |
| 01/27/2026 | 9:39:39 AM | sell | $0.5201 | $0.00001035 | 0.0001787 | 0.083558 | 50,222 | 0x96...4361 | |
| 01/27/2026 | 8:47:19 AM | sell | $0.03578 | $0.00001039 | 0.00001225 | 0.083558 | 3,444 | 0x9f...99ac | |
| 01/27/2026 | 8:38:51 AM | sell | $0.2832 | $0.0000104 | 0.00009687 | 0.083558 | 27,222 | 0xed...699c | |
| 01/27/2026 | 8:23:07 AM | sell | $0.00809 | $0.00001041 | 0.052765 | 0.083558 | 777 | 0xe4...5402 | |
| 01/27/2026 | 7:17:13 AM | sell | $0.2839 | $0.00001043 | 0.00009686 | 0.083558 | 27,219.27 | 0x65...e31a | |
| 01/27/2026 | 7:14:33 AM | buy | $0.05857 | $0.00001048 | 0.00002 | 0.08358 | 5,586.32 | 0xb1...21c0 | |
| 01/27/2026 | 7:01:55 AM | sell | $87 | $0.00001043 | 0.02972 | 0.083567 | 8.33M | 0x8d...0c41 | |
| 01/27/2026 | 6:44:43 AM | buy | $0.03998 | $0.00001051 | 0.00001367 | 0.083597 | 3,801.16 | 0xb6...2571 | |
| 01/27/2026 | 6:11:27 AM | sell | $0.148 | $0.0000105 | 0.00005036 | 0.083575 | 14,086.89 | 0xd4...2d1d | |
| 01/27/2026 | 5:52:39 AM | sell | $0.2857 | $0.00001049 | 0.00009732 | 0.083575 | 27,219.27 | 0x72...a0f7 | |
| 01/27/2026 | 5:28:21 AM | sell | $0.01513 | $0.00001048 | 0.055163 | 0.083575 | 1,444 | 0x10...5686 | |
| 01/27/2026 | 5:27:57 AM | sell | $0.04301 | $0.00001048 | 0.00001467 | 0.083575 | 4,102.97 | 0x55...07f4 | |
| 01/27/2026 | 5:12:13 AM | buy | $0.01997 | $0.00001054 | 0.056811 | 0.083597 | 1,893.7 | 0x4c...6c4f | |
| 01/27/2026 | 3:54:05 AM | sell | $1.36 | $0.0000105 | 0.0004657 | 0.083575 | 130,260 | 0x12...a00a | |
| 01/27/2026 | 2:06:07 AM | sell | $0.351 | $0.00001051 | 0.0001194 | 0.083575 | 33,400 | 0xb4...51e6 | |
| 01/27/2026 | 1:15:55 AM | buy | $2.92 | $0.00001048 | 0.001001 | 0.083597 | 278,544.9 | 0xfd...2f67 | |
| 01/27/2026 | 1:00:29 AM | buy | $0.9797 | $0.00001048 | 0.0003359 | 0.083596 | 93,405.06 | 0xf2...7394 | |
| 01/27/2026 | 12:46:37 AM | sell | $0.299 | $0.00001043 | 0.0001024 | 0.083575 | 28,652.42 | 0xda...f203 | |
| 01/27/2026 | 12:14:07 AM | sell | $0.09629 | $0.00001044 | 0.00003297 | 0.083575 | 9,222 | 0xaf...81b7 |