WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.053812
Price
0.081414 WETH
TVL
$3,543.68
MKT CAP
$264.7K
5m
0%
1h
2.06%
4h
1.29%
24h
6.75%
Share
TXNS
72
Buys
20
Sells
52
Volume
206
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
460.11M
Pooled WETH:
$0.664

BASED/WETH price stats on Base

As of October 6, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000003812. BASED price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $206.47. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $264,693.09. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $3,543.69. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $3,543.69.

The total transactions of BASED/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

BASED/WETH pool has a trading volume of $206.47 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001414, captured at 6:51 PM UTC.

The price of converting 1 BASED to USD is $0.000003812 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:40:49 PMsell$0.003812$0.0538120.0514140.0814141,000
0xca7...4589
0x8c...9c7f
10/06/20266:40:29 PMbuy$4.02$0.0538270.0014920.081421.05M
0x01b...fdd1
0x35...5fee
10/06/20266:36:03 PMsell$0.002949$0.0537960.0510940.081408777
0x428...0cb6
0x39...a3fc
10/06/20266:27:33 PMsell$1.22$0.0538020.00045530.081409323,081.58
0xB09...d7C0
0x6a...68ab
10/06/20266:25:33 PMbuy$18.54$0.0537850.0068770.0814034.9M
0xb6B...502C
0x69...a24f
10/06/20266:18:35 PMsell$0.03063$0.0537240.000011350.081388,224.69
0x46a...F873
0x20...ab5d
10/06/20265:58:47 PMsell$3.61$0.0537320.0013390.081382968,570.85
0xCA8...A70e
0x83...cecd
10/06/20265:49:37 PMbuy$0.2478$0.0537570.000091960.08139465,967.47
0xadA...F7CB
0x66...e7fe
10/06/20265:47:13 PMsell$0.4855$0.0537360.000180.081385129,934.35
0x51D...3009
0x5b...c691
10/06/20265:41:57 PMsell$0.02033$0.0537350.0575470.0813865,444
0x27E...9038
0xf7...c2d1
10/06/20265:14:41 PMsell$0.02341$0.0537360.0586890.0813866,266.58
0x8D4...b123
0x3a...97c7
10/06/20264:51:55 PMbuy$0.01877$0.0537650.0569560.0813944,986.9
0x048...cEF5
0xbd...b9d9
10/06/20263:39:15 PMsell$0.002541$0.0537640.0693590.081386675
0x42e...b884
0x19...3157
10/06/20262:55:27 PMsell$0.0006595$0.0537680.0624260.081386175
0x4b5...2226
0x96...8e8c
10/06/20262:43:43 PMsell$0.1024$0.0537640.000037740.08138627,222
0x7d3...A21b
0xd2...6ac5
10/06/20262:21:57 PMsell$0.4402$0.053760.00016230.081387117,064.84
0x31B...ebc5
0x96...f681
10/06/20262:18:59 PMbuy$0.3493$0.0537830.00012880.08139592,339.18
0x31B...ebc5
0x03...9645
10/06/20261:15:15 PMbuy$0.1966$0.0537840.000072480.08139551,960.54
0xea4...C60c
0xa4...35d0
10/06/20261:02:13 PMsell$0.4893$0.0537650.00018020.081386129,934.35
0x0b5...4db8
0xed...ef33
10/06/202612:55:13 PMsell$0.003768$0.0537680.0513870.0813871,000
0xCC4...7a1A
0x2e...9c9f