WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.053019
Price
0.081815 WETH
TVL
$6,662.07
MKT CAP
$209.6K
5m
0%
1h
0.43%
4h
1.42%
24h
10.39%
Share
TXNS
63
Buys
21
Sells
42
Volume
336
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.1B
Pooled WETH:
$2

BASED/WETH price stats on Base

As of June 8, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000003019. BASED price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $336.18. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $209,603.67. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $6,662.08. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $6,662.08.

The total transactions of BASED/WETH is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

BASED/WETH pool has a trading volume of $336.18 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001815, captured at 9:29 AM UTC.

The price of converting 1 BASED to USD is $0.000003019 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:46:01 AMbuy$1.99$0.0530190.00120.081815661,470.86
0xbdB...15B2
0x35...73f3
06/08/20268:14:37 AMsell$0.02535$0.0530060.00001520.0818038,433.42
0x8D4...b123
0xdf...9ca6
06/08/20267:17:19 AMsell$2.08$0.0530130.0012480.081804692,086.68
0xCA8...A70e
0x20...6cf3
06/08/20267:00:19 AMsell$0.04222$0.0530080.000025340.08180514,037.23
0x54E...bC75
0xc7...3502
06/08/20266:58:19 AMsell$3.3$0.0530110.0019820.0818071.1M
0xCA8...A70e
0x46...e76f
06/08/20266:11:33 AMsell$0.0436$0.0530070.000026230.08180914,500.44
0x9E3...3509
0x85...6511
06/08/20265:41:35 AMsell$0.3877$0.0529770.00023560.081809130,260
0x9a6...77c7
0x8d...b13c
06/08/20264:16:01 AMsell$3.38$0.0530190.0020330.0818111.12M
0x9b7...9E1A
0x58...5086
06/08/20264:10:11 AMsell$2.92$0.053030.0017520.081814965,372.9
0x9b7...9E1A
0xf6...104f
06/08/20264:01:33 AMsell$0.01988$0.053050.000011840.0818166,518.01
0x223...5ED2
0xd7...3d29
06/08/20263:41:09 AMsell$0.08226$0.0530520.000048950.08181626,949.78
0x099...291e
0xa5...dc1a
06/08/20263:40:57 AMbuy$9.89$0.053060.0058930.0818223.23M
0x490...9F68
0x37...415a
06/08/20262:54:31 AMbuy$9.88$0.0530450.005880.0818113.25M
0x490...9F68
0x66...4e49
06/08/20261:23:43 AMsell$1.22$0.053020.00072850.081795405,676.85
0x839...eD3c
0x7d...021a
06/08/20261:13:25 AMsell$1.48$0.0530360.00088090.081797490,146.74
0xCA8...A70e
0xcf...300a
06/08/202612:56:07 AMsell$7.44$0.0530590.0043860.0818022.43M
0xCA8...A70e
0x85...6392
06/08/202612:27:09 AMsell$9.55$0.0530640.0056490.0818113.12M
0xCA8...A70e
0x91...a309
06/08/202612:16:49 AMsell$0.00115$0.0530680.0668110.081816375
0x374...6866
0xfe...755c
06/07/202611:00:33 PMsell$0.08261$0.0530340.000049440.08181627,222
0xf45...7d8c
0x23...6d30
06/07/202610:37:49 PMsell$0.0005357$0.0530610.0631790.081816175
0xc14...b43F
0x1b...4761