WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.057085
Price
0.083106 WETH
TVL
$22,503.73
MKT CAP
$491.9K
5m
0%
1h
-0.09%
4h
-2.01%
24h
-0.78%
Share
TXNS
46
Buys
10
Sells
36
Volume
184
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.58B
Pooled WETH:
$4.94

BASED/WETH price stats on Base

As of February 3, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000007085. BASED price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $184.00. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $491,851.00. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $22,503.73. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $22,503.73.

The total transactions of BASED/WETH is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.

BASED/WETH pool has a trading volume of $184.00 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000003106, captured at 11:07 AM UTC.

The price of converting 1 BASED to USD is $0.000007085 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:47:15 AMsell$0.9229$0.0570850.00040460.083106130,260
0x7BC...4B02
0x36...9115
02/03/202610:39:59 AMsell$0.06539$0.0570910.000028640.0831069,222
0x501...4d4C
0xf2...20f3
02/03/20268:54:03 AMsell$0.1744$0.05720.000075240.08310624,222
0xeEb...D535
0x09...0d9c
02/03/20268:29:27 AMsell$0.03938$0.0572350.000016910.0831065,444
0x351...1B33
0x79...72a8
02/03/20268:19:07 AMsell$0.6143$0.0571880.00026540.08310685,453.56
0x97b...1229
0xa4...502e
02/03/20268:17:33 AMbuy$0.2293$0.057230.000099150.08312531,722.52
0x05c...ce0a
0xaf...665c
02/03/20264:57:43 AMbuy$0.04305$0.0573370.000018330.0831255,867.55
0x5c2...bdc5
0x22...261f
02/03/20264:27:47 AMsell$0.9206$0.0572570.00039410.083106126,858.56
0x8D4...b123
0x9c...3a73
02/03/20264:14:07 AMsell$0.03964$0.0572810.000016910.0831075,444
0x2E8...f2bb
0xf9...d090
02/03/20264:10:45 AMsell$0.02969$0.0572720.000012680.0831074,083
0x676...823D
0x55...63fb
02/03/20263:44:23 AMsell$0.03936$0.0572310.000016910.0831075,444
0xdc3...06b9
0x9d...559f
02/03/20262:29:17 AMsell$0.3634$0.0572370.0001560.08310750,216.97
0x467...9AA7
0xff...d204
02/03/20261:55:19 AMsell$0.1035$0.0573080.000044010.08310714,165.11
0xd79...B54B
0x39...b999
02/03/20261:54:29 AMsell$0.1992$0.0573180.000084590.08310727,222
0x8D4...b123
0xdf...c1ed
02/03/20261:49:29 AMsell$0.5127$0.0572950.00021840.08310770,280.71
0x538...431F
0x0c...069b
02/03/20261:40:45 AMsell$0.1983$0.0572860.000084590.08310727,219.27
0x2A5...10D8
0x9c...f41b
02/03/20261:11:19 AMbuy$1.64$0.0573350.00070060.083126224,123.29
0x57C...5870
0xe1...dddf
02/03/20261:08:51 AMbuy$0.09899$0.057320.000042260.08312513,522.1
0x8D6...0681
0xc3...c4db
02/03/202612:54:53 AMsell$0.005663$0.0572890.0524140.083107777
0xDf7...Cf9D
0x8b...4710
02/02/202611:13:43 PMsell$0.2282$0.0573110.0000970.08310731,218.87
0xe27...1a5a
0x23...f3ce