- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 1.77B
- Pooled WETH:
- $20.95
BASED/WETH price stats on Base
As of January 1, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00003921. BASED price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $18,803.03. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $2,722,050.60. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $139,393.35. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $139,393.35.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 353 in the last 24 hours, 70 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $18,803.03 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000001177, captured at 5:02 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00003921 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 4:55:19 PM | sell | $1.64 | $0.00003921 | 0.0004934 | 0.071177 | 41,912.55 | 0x74...25f5 | |
| 01/01/2025 | 4:55:07 PM | sell | $0.2134 | $0.00003921 | 0.00006409 | 0.071177 | 5,444 | 0xdc...bdd2 | |
| 01/01/2025 | 4:54:19 PM | sell | $4.66 | $0.00003919 | 0.001402 | 0.071177 | 119,146.23 | 0xc1...648d | |
| 01/01/2025 | 4:53:37 PM | sell | $0.05656 | $0.00003916 | 0.000017 | 0.071177 | 1,444 | 0x1a...9c70 | |
| 01/01/2025 | 4:47:31 PM | sell | $1.06 | $0.00003922 | 0.0003205 | 0.071177 | 27,222 | 0xf3...839b | |
| 01/01/2025 | 4:35:53 PM | sell | $5.07 | $0.00003932 | 0.001518 | 0.071177 | 128,957.4 | 0xe7...1895 | |
| 01/01/2025 | 4:35:15 PM | sell | $0.05677 | $0.00003931 | 0.000017 | 0.071177 | 1,444 | 0x59...e8fc | |
| 01/01/2025 | 4:32:29 PM | sell | $1.06 | $0.00003925 | 0.0003206 | 0.071177 | 27,222 | 0x8e...4de3 | |
| 01/01/2025 | 4:22:33 PM | sell | $0.5596 | $0.00003935 | 0.0001675 | 0.071177 | 14,222 | 0x15...9a3e | |
| 01/01/2025 | 4:14:37 PM | sell | $5.08 | $0.00003934 | 0.001522 | 0.071177 | 129,287.82 | 0xd9...0247 | |
| 01/01/2025 | 4:11:39 PM | sell | $1.19 | $0.00003939 | 0.000356 | 0.071177 | 30,222 | 0xa9...8fb5 | |
| 01/01/2025 | 4:08:31 PM | sell | $1.06 | $0.00003941 | 0.0003174 | 0.071178 | 26,949.78 | 0x9f...1bd7 | |
| 01/01/2025 | 4:05:55 PM | sell | $20.39 | $0.00003941 | 0.006098 | 0.071178 | 517,507.55 | 0x03...76e8 | |
| 01/01/2025 | 4:04:35 PM | sell | $158.24 | $0.00003945 | 0.04738 | 0.071181 | 4.01M | 0x13...3bfc | |
| 01/01/2025 | 4:01:53 PM | sell | $10.16 | $0.00003961 | 0.003039 | 0.071184 | 256,646.83 | 0x7e...fc80 | |
| 01/01/2025 | 4:01:09 PM | sell | $20.53 | $0.00003969 | 0.006131 | 0.071184 | 517,507.55 | 0x41...4308 | |
| 01/01/2025 | 4:01:05 PM | sell | $1.98 | $0.0000397 | 0.0005938 | 0.071185 | 50,111.29 | 0xb0...fbda | |
| 01/01/2025 | 4:00:43 PM | buy | $9.97 | $0.00003992 | 0.002978 | 0.071192 | 249,837.64 | 0x51...605f | |
| 01/01/2025 | 4:00:09 PM | sell | $11.57 | $0.00003966 | 0.003457 | 0.071185 | 291,722.14 | 0x2d...56df | |
| 01/01/2025 | 3:58:13 PM | sell | $5.16 | $0.00003966 | 0.001543 | 0.071185 | 130,200 | 0x38...4790 |