WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.052209
Price
0.081206 WETH
TVL
$4,653.79
MKT CAP
$153.4K
5m
0%
1h
-0.30%
4h
0.25%
24h
0.94%
Share
TXNS
81
Buys
22
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.05B
Pooled WETH:
$1.27

BASED/WETH price stats on Base

As of July 17, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000002209. BASED price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,012.82. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $153,399.74. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $4,653.80. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $4,653.80.

The total transactions of BASED/WETH is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.

BASED/WETH pool has a trading volume of $1,012.82 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001206, captured at 7:42 AM UTC.

The price of converting 1 BASED to USD is $0.000002209 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:31:01 AMsell$1.39$0.0522090.00076040.081206630,402.7
0x6cB...341A
0xe5...2199
07/17/20267:29:05 AMsell$27.39$0.0522340.014970.08122112.26M
0xfdf...a868
0xa2...b298
07/17/20267:28:07 AMsell$0.04897$0.0522620.000026750.08123621,645.76
0xAF2...3812
0x05...4c46
07/17/20267:15:31 AMsell$0.01231$0.0522610.0567290.0812365,444
0x8a9...EBfd
0x52...0d37
07/17/20266:56:51 AMsell$0.1024$0.0522610.000055990.08123645,298.8
0x0B0...356E
0x1e...bb8e
07/17/20266:56:47 AMbuy$20.49$0.0522560.01120.0812329.09M
0xfdf...a868
0x93...ae4d
07/17/20266:41:35 AMbuy$6.41$0.0522320.00350.0812182.87M
0xfdf...a868
0xd3...7515
07/17/20266:39:39 AMsell$0.1435$0.0522160.000078210.08120764,754.64
0x11E...40F2
0x32...d95b
07/17/20266:39:37 AMbuy$6.6$0.0522230.00360.0812112.97M
0xfdf...a868
0x50...1b96
07/17/20266:26:53 AMsell$0.06241$0.05220.000034060.08120128,359.23
0x072...D108
0x4b...2993
07/17/20266:26:51 AMbuy$14.84$0.05220.00810.08126.75M
0xfdf...a868
0xaa...3a14
07/17/20265:57:31 AMsell$0.02589$0.0521610.00001420.08118511,981.09
0x8D4...b123
0x34...2e88
07/17/20265:11:59 AMsell$1.23$0.0521890.00067070.081186565,431.99
0x433...dF9B
0x68...7078
07/17/20265:10:31 AMsell$0.0008214$0.052190.0644510.081186375
0x748...9A2B
0x65...f419
07/17/20265:10:33 AMsell$0.0008214$0.052190.0644510.081186375
0x26A...5AA9
0xd8...fcd8
07/17/20264:31:15 AMsell$1.17$0.0521910.00063920.081187538,320.33
0xB09...d7C0
0xfc...a33d
07/17/20264:14:43 AMsell$0.0003295$0.0521960.0617820.081188150
0xE47...05CE
0x51...fbe9
07/17/20263:40:13 AMsell$0.0008266$0.0522040.0644550.081188375
0xB80...c096
0xf8...b941
07/17/20262:05:49 AMsell$6.33$0.0522070.0034180.0811912.87M
0x662...Abf0
0x54...3a6b
07/17/20261:57:37 AMsell$1.86$0.0522110.0010080.081195843,244.21
0xCA8...A70e
0x9e...d88a