WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00002065
Price
0.085347 WETH
TVL
$126,546.58
MKT CAP
$1.4M
5m
0.08%
1h
-0.11%
4h
0.43%
24h
-1.81%
Share
TXNS
253
Buys
24
Sells
229
Volume
10K
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
3.06B
Pooled WETH:
$16.4

BASED/WETH price stats on Base

As of October 18, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00002065. BASED price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $10,090.93. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $1,433,884.59. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $126,546.58. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $126,546.58.

The total transactions of BASED/WETH is 253 in the last 24 hours, 24 of which are buy transactions, and 229 are sales transactions.

BASED/WETH pool has a trading volume of $10,090.93 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000005347, captured at 3:12 AM UTC.

The price of converting 1 BASED to USD is $0.00002065 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20253:12:47 AMsell$0.1121$0.000020650.000029030.0853475,430.39
0xb4C...E993
0x79...21b4
10/18/20253:08:57 AMsell$0.3287$0.000020630.000085170.08534715,929
0xa86...E4C4
0xc9...7192
10/18/20253:08:09 AMsell$4.12$0.000020630.0010690.085347200,000
0x6F4...dB14
0x53...1b84
10/18/20253:02:55 AMsell$190.41$0.000020680.049390.0853649.21M
0xdEF...4AFF
0xb3...fb63
10/18/20253:02:37 AMbuy$191.43$0.00002080.049660.0853969.2M
0xdEF...4AFF
0x9e...6413
10/18/20253:00:17 AMsell$190.34$0.000020670.049390.0853649.21M
0xA7c...bEAa
0x14...a4f4
10/18/20252:59:57 AMsell$0.1714$0.000020720.000044510.085388,273.01
0xA9C...BBBB
0x16...bfaa
10/18/20252:59:55 AMbuy$191.33$0.000020790.049660.0853969.2M
0xA7c...bEAa
0x64...2688
10/18/20252:49:51 AMsell$0.02809$0.000020620.0572840.0853471,362.1
0xA2F...aaaa
0x8f...c835
10/18/20252:42:23 AMsell$1.44$0.000020630.00037550.08534870,222
0x6Ef...9b6d
0x92...d9fb
10/18/20252:38:23 AMsell$0.1125$0.000020670.000029110.0853485,444
0xe11...C9FD
0x5c...7982
10/18/20252:37:15 AMsell$1.03$0.000020650.00026860.08534850,222
0xAee...1a5d
0x77...d109
10/18/20252:32:09 AMsell$1.03$0.000020690.00026860.08534850,222
0x5A0...0bB6
0x45...7539
10/18/20252:26:03 AMsell$0.4076$0.000020670.00010540.08534819,714.77
0xCAa...2952
0xff...d1a1
10/18/20252:02:39 AMsell$0.3928$0.000020690.00010150.08534818,986.97
0xc1E...ce32
0x99...b1d8
10/18/20252:00:33 AMsell$1.04$0.000020710.00026860.08534850,222
0x6Be...aF67
0x27...6560
10/18/20251:47:23 AMsell$2.68$0.000020660.0006950.085349129,934.35
0xE37...202c
0x72...25d2
10/18/20251:44:29 AMbuy$1.48$0.000020790.00038390.08538171,353.64
0x455...CF85
0x56...c372
10/18/20251:32:11 AMsell$0.01608$0.000020690.0541560.085349777
0x9C0...30F6
0xc1...dd92
10/18/20251:31:53 AMsell$5.39$0.00002070.0013930.085349260,520
0x3d9...a1a0
0xfb...20c8