WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00001148
Price
0.086064 WETH
TVL
$62,211.93
MKT CAP
$797K
5m
0%
1h
0%
4h
0.32%
24h
-5.17%
Share
TXNS
53
Buys
14
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
2.71B
Pooled WETH:
$16.4

BASED/WETH price stats on Base

As of March 14, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001148. BASED price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,536.97. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $797,000.90. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $62,211.94. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $62,211.94.

The total transactions of BASED/WETH is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.

BASED/WETH pool has a trading volume of $1,536.97 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000006064, captured at 6:17 AM UTC.

The price of converting 1 BASED to USD is $0.00001148 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20256:05:21 AMbuy$0.3786$0.000011480.00020.08606432,980.06
0x39F...0b95
0xb1...ace5
03/14/20254:48:05 AMsell$1.48$0.000011410.00078520.086028130,260
0xc65...bb40
0xf2...3fb1
03/14/20254:06:55 AMbuy$0.08599$0.000011460.000045480.0860647,499.1
0x051...6666
0x37...7fe4
03/14/20253:36:49 AMsell$0.004217$0.000011350.0522380.086028371.25
0x0FF...a0Fb
0x7e...cd47
03/14/20253:06:37 AMsell$0.004239$0.000011380.0522450.086028372.56
0x059...dC94
0x6b...4a18
03/14/20252:54:21 AMsell$1.48$0.00001140.00078520.086028130,260
0xD91...a6fF
0x38...5cf5
03/14/20252:41:15 AMsell$0.3099$0.000011380.00016410.08602927,222
0x3f8...05AC
0xb4...112b
03/14/20252:17:07 AMbuy$0.07546$0.000011440.000039990.0860656,594.74
0x33a...4444
0x2a...540d
03/14/20251:45:19 AMsell$0.03095$0.000011370.000016410.0860292,722
0x3Ab...8280
0xdc...83bf
03/14/20251:26:09 AMsell$78.64$0.000011320.041960.0860446.94M
0x501...2198
0xdf...7ef9
03/14/20251:17:33 AMsell$0.82$0.000011330.00043830.0860672,330.63
0x595...c97A
0x30...c6f2
03/14/20251:09:09 AMsell$0.09239$0.000011350.000049330.086068,139.78
0xE72...0452
0x12...4207
03/14/20251:08:21 AMsell$19.7$0.000011340.010530.0860641.74M
0x4A0...2475
0xee...db82
03/14/202512:34:23 AMbuy$0.08578$0.000011410.000045870.0861047,514.68
0xA8b...ffC1
0xb0...cd7d
03/14/202512:34:21 AMsell$0.3088$0.000011340.00016510.08606827,222
0x8c7...059D
0x7b...6f51
03/14/202512:20:51 AMbuy$0.1222$0.000011380.000065550.08610410,738.99
0xd07...14d1
0xb1...1dc4
03/14/202512:05:21 AMsell$0.3048$0.000011310.00016350.08606826,949.78
0x570...a84E
0x30...43a8
03/13/202511:49:37 PMbuy$79.58$0.000011340.042690.0860897.01M
0x501...2198
0x6d...fed4
03/13/202511:45:55 PMsell$0.004219$0.000011250.0522630.086036375
0x54c...66ca
0xab...8114
03/13/202511:24:55 PMsell$0.01362$0.000011260.0573030.0860361,209.78
0xdaa...e164
0x2d...3ca0