- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 2.27B
- Pooled WETH:
- $21.22
BASED/WETH price stats on Base
As of May 9, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00002095. BASED price is up 30.30% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $9,570.81. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $1,454,688.23. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $95,119.92. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $95,119.92.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 1678 in the last 24 hours, 545 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $9,570.81 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000000934, captured at 6:47 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00002095 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:46:27 AM | sell | $0.8332 | $0.00002095 | 0.0003713 | 0.08934 | 39,761.87 | 0xe3...d460 | |
| 05/09/2025 | 6:45:37 AM | buy | $1.74 | $0.00002108 | 0.0007778 | 0.089396 | 82,783.55 | 0x10...47ca | |
| 05/09/2025 | 6:44:05 AM | sell | $1.05 | $0.00002098 | 0.000469 | 0.08934 | 50,222 | 0x23...e00b | |
| 05/09/2025 | 6:35:31 AM | sell | $0.03254 | $0.00002099 | 0.00001447 | 0.08934 | 1,550.11 | 0xa2...fc52 | |
| 05/09/2025 | 6:33:37 AM | sell | $0.007903 | $0.00002107 | 0.053502 | 0.08934 | 375 | 0x5a...ab85 | |
| 05/09/2025 | 6:18:01 AM | sell | $0.1133 | $0.00002087 | 0.00005072 | 0.08934 | 5,430.39 | 0x7f...85cd | |
| 05/09/2025 | 6:12:35 AM | sell | $0.04572 | $0.00002078 | 0.00002054 | 0.08934 | 2,199.78 | 0xc0...803c | |
| 05/09/2025 | 6:09:59 AM | buy | $12.68 | $0.00002084 | 0.005715 | 0.089394 | 608,408.02 | 0x92...c4d3 | |
| 05/09/2025 | 6:06:01 AM | sell | $0.01609 | $0.00002071 | 0.057253 | 0.089335 | 777 | 0xb2...1dca | |
| 05/09/2025 | 5:59:23 AM | buy | $0.8908 | $0.00002078 | 0.0004025 | 0.089391 | 42,863.28 | 0x2d...2691 | |
| 05/09/2025 | 5:59:09 AM | buy | $0.495 | $0.00002077 | 0.0002237 | 0.089391 | 23,828.71 | 0x6e...3562 | |
| 05/09/2025 | 5:59:01 AM | sell | $2.69 | $0.00002065 | 0.001216 | 0.089335 | 130,260 | 0x17...7bad | |
| 05/09/2025 | 5:58:55 AM | buy | $0.99 | $0.00002077 | 0.0004475 | 0.089392 | 47,653.45 | 0xbd...2621 | |
| 05/09/2025 | 5:57:43 AM | sell | $0.2412 | $0.00002065 | 0.000109 | 0.089335 | 11,683.08 | 0x50...600b | |
| 05/09/2025 | 5:29:33 AM | buy | $0.9899 | $0.00002074 | 0.0004482 | 0.089391 | 47,728.98 | 0xa0...955e | |
| 05/09/2025 | 5:29:05 AM | sell | $0.007215 | $0.00002061 | 0.053267 | 0.089335 | 350 | 0xfd...9811 | |
| 05/09/2025 | 5:26:39 AM | sell | $20.3 | $0.00002066 | 0.00918 | 0.089339 | 982,933.85 | 0x91...d595 | |
| 05/09/2025 | 5:26:33 AM | buy | $711.15 | $0.00002048 | 0.3214 | 0.089257 | 34.72M | 0xe9...bf63 | |
| 05/09/2025 | 5:24:53 AM | sell | $1.6 | $0.00002004 | 0.0007272 | 0.089065 | 80,222 | 0xd2...43ff | |
| 05/09/2025 | 5:14:15 AM | sell | $5.21 | $0.00002006 | 0.002356 | 0.089066 | 259,868.7 | 0x7f...81a2 |