WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054879
Price
0.082281 WETH
TVL
$16,063.82
MKT CAP
$338.8K
5m
0%
1h
-1.40%
4h
0.06%
24h
-3.81%
Share
TXNS
50
Buys
24
Sells
26
Volume
27
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.64B
Pooled WETH:
$3.76

BASED/WETH price stats on Base

As of March 20, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000004879. BASED price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $27.03. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $338,753.42. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $16,063.83. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $16,063.83.

The total transactions of BASED/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

BASED/WETH pool has a trading volume of $27.03 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000002281, captured at 3:12 AM UTC.

The price of converting 1 BASED to USD is $0.000004879 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:28:49 AMsell$0.5123$0.0548790.00023950.082281105,000
0x76d...5a4c
0x1d...5e04
03/20/20261:53:31 AMbuy$0.05994$0.0549490.00002780.08229512,111.64
0x127...697C
0xe6...b28a
03/20/20261:52:53 AMbuy$0.0311$0.0549480.000014420.0822956,284.8
0x501...4d4C
0xe6...69d3
03/19/202611:54:17 PMsell$0.1522$0.0548770.000071240.08228131,222
0x5AA...c0f2
0x50...9773
03/19/20269:00:45 PMsell$0.04099$0.0548970.00001910.0822818,371.31
0x8B1...7137
0x04...4ed2
03/19/20268:02:53 PMsell$0.1577$0.0548850.000073670.08228132,289.1
0xa15...aa4D
0x86...5461
03/19/20267:47:11 PMsell$7.9$0.05490.0036840.0822841.61M
0x455...CF85
0x3b...979c
03/19/20267:09:49 PMbuy$6.56$0.0549230.0030640.0822981.33M
0x455...CF85
0x44...9caf
03/19/20266:48:41 PMsell$0.2597$0.0548280.00012280.08228253,795.59
0x7b6...a444
0xe3...97c6
03/19/20266:48:03 PMsell$0.7091$0.0548320.0003350.082283146,747.32
0x547...7D22
0x97...5e81
03/19/20266:41:57 PMsell$0.04219$0.0548310.000019930.0822838,732.67
0x60e...571c
0x20...6c85
03/19/20266:22:23 PMbuy$0.00999$0.0548770.0547050.0822972,048.43
0x54E...bC75
0xc3...ca52
03/19/20266:20:29 PMbuy$0.000603$0.0548810.0628370.082297123.53
0x54E...bC75
0x5e...c2c1
03/19/20266:19:53 PMbuy$0.004231$0.0548750.0519930.082297867.84
0x048...cEF5
0xb7...2c20
03/19/20266:19:33 PMbuy$0.004233$0.0548780.0519930.082297867.85
0x127...697C
0x25...06ac
03/19/20266:19:05 PMbuy$0.006451$0.0548780.0530370.0822971,322.49
0x127...697C
0x76...c586
03/19/20266:08:05 PMbuy$0.999$0.0548780.00047030.082296204,791.28
0x127...697C
0xbf...5d27
03/19/20265:46:11 PMsell$1.31$0.0548370.00062030.082283271,720.96
0x6C4...D3C6
0x5a...d354
03/19/20264:51:21 PMsell$0.09866$0.054820.000046730.08228320,467
0x7b6...a444
0x83...6350
03/19/20264:43:55 PMsell$0.03616$0.0548350.000017070.0822837,479.05
0x913...D9aD
0xd3...f616