- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.57B
- Pooled WETH:
- $12.14
BASED/WETH price stats on Base
As of December 22, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001016. BASED price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $479.25. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $705,827.33. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $72,790.07. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $72,790.07.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 89 in the last 24 hours, 17 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $479.25 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000003385, captured at 7:46 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001016 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:21:41 PM | sell | $0.3065 | $0.00001016 | 0.000102 | 0.083385 | 30,146.44 | 0x2c...93eb | |
| 12/22/2025 | 7:06:41 PM | sell | $0.1446 | $0.00001016 | 0.00004814 | 0.083385 | 14,222 | 0x28...6e55 | |
| 12/22/2025 | 7:06:07 PM | sell | $1.97 | $0.00001016 | 0.0006587 | 0.083385 | 194,581.58 | 0xbe...9042 | |
| 12/22/2025 | 6:40:53 PM | sell | $11.81 | $0.00001026 | 0.003896 | 0.083386 | 1.15M | 0xdf...7b02 | |
| 12/22/2025 | 6:38:37 PM | sell | $1.33 | $0.00001026 | 0.0004412 | 0.083387 | 130,260 | 0x4d...0d9d | |
| 12/22/2025 | 6:23:23 PM | sell | $0.01481 | $0.00001025 | 0.054892 | 0.083387 | 1,444 | 0xb4...8c9a | |
| 12/22/2025 | 6:15:47 PM | sell | $1.34 | $0.00001028 | 0.0004413 | 0.083387 | 130,260 | 0x90...773e | |
| 12/22/2025 | 6:13:47 PM | sell | $1.33 | $0.00001027 | 0.0004413 | 0.083388 | 130,260 | 0xec...d1ec | |
| 12/22/2025 | 5:23:23 PM | sell | $6.34 | $0.00001026 | 0.002095 | 0.083388 | 618,303.87 | 0x6c...c463 | |
| 12/22/2025 | 5:23:01 PM | buy | $6.35 | $0.00001034 | 0.002094 | 0.083409 | 614,409.5 | 0xdf...ce8a | |
| 12/22/2025 | 4:47:31 PM | sell | $0.1467 | $0.00001031 | 0.00004818 | 0.083388 | 14,222 | 0xa9...dc25 | |
| 12/22/2025 | 4:46:27 PM | sell | $0.1467 | $0.00001031 | 0.00004818 | 0.083388 | 14,222 | 0x36...5648 | |
| 12/22/2025 | 4:12:43 PM | sell | $9.38 | $0.00001034 | 0.003074 | 0.083389 | 907,143.67 | 0x50...eaad | |
| 12/22/2025 | 4:11:29 PM | sell | $0.05622 | $0.00001035 | 0.0000184 | 0.08339 | 5,430.39 | 0x8c...0c10 | |
| 12/22/2025 | 3:48:33 PM | sell | $0.095 | $0.0000103 | 0.00003126 | 0.08339 | 9,222 | 0xc4...8ea0 | |
| 12/22/2025 | 3:44:17 PM | sell | $0.04112 | $0.00001027 | 0.00001357 | 0.08339 | 4,003 | 0x99...06eb | |
| 12/22/2025 | 3:43:33 PM | sell | $0.146 | $0.00001027 | 0.00004821 | 0.08339 | 14,222 | 0x93...7900 | |
| 12/22/2025 | 3:29:23 PM | sell | $0.003863 | $0.0000103 | 0.051271 | 0.08339 | 375 | 0xdf...104c | |
| 12/22/2025 | 2:52:05 PM | buy | $1.11 | $0.00001042 | 0.0003661 | 0.08341 | 107,361.7 | 0xd0...95df | |
| 12/22/2025 | 2:48:35 PM | buy | $45.83 | $0.00001046 | 0.01492 | 0.083406 | 4.38M | 0xfa...5b43 |