WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00001097
Price
0.083463 WETH
TVL
$78,607.14
MKT CAP
$761.7K
5m
0%
1h
0.84%
4h
-0.70%
24h
-0.01%
Share
TXNS
67
Buys
22
Sells
45
Volume
139
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
3.59B
Pooled WETH:
$12.39

BASED/WETH price stats on Base

As of January 20, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001097. BASED price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $139.22. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $761,678.13. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $78,607.15. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $78,607.15.

The total transactions of BASED/WETH is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.

BASED/WETH pool has a trading volume of $139.22 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000003463, captured at 5:58 AM UTC.

The price of converting 1 BASED to USD is $0.00001097 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20265:47:23 AMbuy$0.07467$0.000010970.000023570.0834636,806.17
0xae5...6593
0x95...a7c0
01/20/20265:46:35 AMbuy$0.1349$0.000010960.00004260.08346312,301.73
0x848...c16E
0x69...4144
01/20/20265:45:15 AMbuy$0.1412$0.000010960.000044610.08346312,882.35
0x311...5B94
0xa4...5022
01/20/20265:43:01 AMsell$0.5416$0.000010880.00017130.08344249,782.55
0xBe7...10aB
0x20...76a6
01/20/20264:08:15 AMbuy$3.91$0.000011030.0012270.083463354,411.98
0x047...Fae0
0x40...96a0
01/20/20264:07:01 AMbuy$2.92$0.000011030.00091690.083462264,818.08
0x4E9...564A
0x05...b136
01/20/20264:04:39 AMbuy$2.91$0.000011020.00091650.083462264,723.97
0xb7F...9D80
0xc2...55b1
01/20/20263:42:37 AMsell$2.28$0.000010970.00071660.083441208,260
0x705...416b
0xe0...d683
01/20/20263:33:19 AMbuy$4.95$0.000011020.0015550.083461449,238.1
0x501...4d4C
0x2e...4031
01/20/20262:56:43 AMbuy$3.9$0.000011050.0012230.083461353,637.29
0xbC7...86D4
0x9e...dfcb
01/20/20262:52:27 AMbuy$4.87$0.000011030.0015290.08346441,911.47
0x919...8D83
0x8e...b05b
01/20/20262:44:55 AMsell$0.2961$0.000010970.00009280.08343926,983.8
0xe73...230E
0x1a...28ea
01/20/20262:40:41 AMsell$0.01146$0.000010960.0535930.0834391,045
0x824...1037
0xce...0d88
01/20/20262:13:37 AMsell$0.02677$0.000010950.0584050.0834392,444
0x7F3...7D8e
0x62...6e18
01/20/20262:05:21 AMbuy$11.72$0.000011010.0036790.0834581.06M
0x1b4...1870
0x8f...7141
01/20/20261:59:41 AMsell$0.06492$0.000010970.000020330.0834375,916.13
0xE22...b5B9
0x85...3d01
01/20/20261:56:13 AMbuy$3.91$0.000011040.0012230.083457353,991.3
0x0e2...7978
0x16...b65c
01/20/202612:38:35 AMbuy$3.91$0.000011010.0012260.083456354,940.07
0x20c...BF55
0x7f...7b3e
01/19/202611:54:01 PMsell$1.94$0.000010940.00061040.083435177,674.27
0x4b5...2226
0xcf...7996
01/19/202611:50:57 PMsell$0.4407$0.000010970.0001380.08343640,177.6
0xEFe...7445
0x2d...596a