WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.054649
Price
0.082192 WETH
TVL
$14,915.95
MKT CAP
$322.8K
5m
0%
1h
-2.25%
4h
-9.43%
24h
-3.02%
Share
TXNS
92
Buys
38
Sells
54
Volume
849
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.6B
Pooled WETH:
$3.51

BASED/WETH price stats on Base

As of May 18, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000004649. BASED price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $849.08. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $322,794.92. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $14,915.95. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $14,915.95.

The total transactions of BASED/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

BASED/WETH pool has a trading volume of $849.08 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000002192, captured at 12:47 AM UTC.

The price of converting 1 BASED to USD is $0.000004649 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:02:23 AMbuy$9.52$0.0546490.004490.0821922.05M
0x816...9F86
0xe8...a23a
05/17/202611:10:55 PMsell$42.81$0.0547570.019690.0821889M
0xfb9...d52e
0x2a...09d9
05/17/202611:10:25 PMsell$47.82$0.0548080.0220.0822129.94M
0xfb9...d52e
0xea...88b2
05/17/202611:10:25 PMbuy$4.13$0.054810.0019020.082213859,464.29
0x3Be...cAAF
0xf2...d9bc
05/17/202611:10:57 PMbuy$0.2042$0.0547580.000093990.08218942,925.96
0x0a8...342A
0xb9...263e
05/17/202610:07:45 PMsell$0.0265$0.0548680.000012120.0822265,444
0x854...C0ef
0xd9...c8ab
05/17/20269:32:37 PMbuy$0.3298$0.0549090.00015040.08223967,184.16
0x367...1278
0xd8...b291
05/17/20269:09:39 PMbuy$0.3742$0.0549010.00017090.08223976,347.85
0x1f0...171B
0xa6...cfbf
05/17/20269:09:37 PMsell$214.32$0.0549950.097930.08228242.9M
0x382...244c
0x13...3d7d
05/17/20269:09:37 PMbuy$9.09$0.0548950.0041560.0822361.86M
0xA28...2720
0xbb...9d97
05/17/20268:53:13 PMsell$0.1316$0.0551330.000060160.08234625,642.56
0x2A2...f080
0x0a...ae2a
05/17/20267:53:17 PMsell$0.3283$0.0551440.00014970.08234663,834.39
0xF9B...bBe9
0x3d...5ba1
05/17/20267:42:21 PMsell$0.001928$0.0551430.0687990.082346375
0x21a...6772
0xd2...11c4
05/17/20267:39:45 PMsell$0.121$0.0551380.000055260.08234623,552.12
0x0dC...bBCc
0x90...00e4
05/17/20267:39:43 PMsell$0.2701$0.0551380.00012330.08234652,567.54
0x000...eB2f
0xf7...5b2a
05/17/20267:39:43 PMsell$18.29$0.0551510.0083550.0823523.55M
0xDC0...1418
0xa2...7473
05/17/20267:39:43 PMsell$0.4813$0.0551390.00021980.08234693,669.91
0x000...49c8
0x2c...5d7d
05/17/20267:39:43 PMbuy$216.79$0.0550520.0990.08230742.9M
0x382...244c
0x47...98c2
05/17/20267:22:47 PMbuy$0.1581$0.0549110.000072260.08224432,196.31
0x048...cEF5
0x9a...196b
05/17/20267:16:11 PMsell$1.85$0.0548820.00084850.082231380,239.73
0x18d...39F9
0xc5...812e