WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.051434
Price
0.09749 WETH
TVL
$3,810.45
MKT CAP
$99.6K
5m
0%
1h
0.85%
4h
0.88%
24h
-1.93%
Share
TXNS
40
Buys
16
Sells
24
Volume
83
Telegram price alerts
Pair:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
1.32B
Pooled WETH:
$1

BASED/WETH price stats on Base

As of August 7, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000001434. BASED price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $83.37. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $99,562.44. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $3,810.45. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $3,810.45.

The total transactions of BASED/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

BASED/WETH pool has a trading volume of $83.37 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000000749, captured at 11:02 PM UTC.

The price of converting 1 BASED to USD is $0.000001434 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:28:43 PMsell$0.4469$0.0514340.00023340.09749311,634.06
0xDE5...652C
0x77...ce8d
08/07/202610:13:27 PMsell$1.67$0.0514350.00087440.0974991.17M
0x5b4...65Ef
0x76...dc85
08/07/202610:11:57 PMsell$0.09606$0.0514370.000050160.09750666,834.67
0xe3f...5F33
0xe0...6798
08/07/202610:09:07 PMbuy$0.0007633$0.0514460.0639860.097551527.91
0xe3f...5F33
0x9c...3250
08/07/202610:08:29 PMbuy$0.008616$0.0514460.0544980.0975515,957.39
0xe3f...5F33
0x2e...f82b
08/07/202610:07:37 PMbuy$0.006618$0.0514460.0534560.0975514,576.73
0xe3f...5F33
0xe0...c2bb
08/07/202610:07:05 PMbuy$0.007178$0.0514450.0537490.0975514,964.82
0xe3f...5F33
0x6a...1bee
08/07/202610:06:29 PMbuy$0.009563$0.0514450.0549970.0975516,617.06
0xe3f...5F33
0x9e...7ccb
08/07/20269:49:17 PMsell$0.0005341$0.0514380.0627860.097506371.25
0x048...cEF5
0xf9...4459
08/07/20269:49:13 PMbuy$9.88$0.0514390.0051570.0975126.87M
0x04d...6D56
0x4e...15e0
08/07/20269:40:51 PMsell$0.9465$0.0514220.00049460.097431665,612.64
0x6cB...341A
0xac...81f5
08/07/20268:19:03 PMbuy$0.08454$0.0514330.000044110.0974858,979.79
0x04d...6D56
0x5f...682a
08/07/20266:48:53 PMsell$0.01855$0.0514180.0597270.09743513,083.99
0x048...cEF5
0x1d...915f
08/07/20266:37:47 PMsell$1.38$0.0514210.00072250.09744971,100.66
0xB09...d7C0
0x66...dfec
08/07/20266:20:57 PMbuy$3.71$0.051430.0019410.0974762.6M
0x60E...00bc
0x94...c3da
08/07/20265:06:47 PMsell$0.01165$0.0514150.0561080.0974168,236.8
0x048...cEF5
0xba...2016
08/07/20264:11:17 PMbuy$1.79$0.0514310.00093630.0974541.26M
0x098...2A31
0x46...160a
08/07/20264:11:15 PMsell$3.19$0.0514240.0016610.0974152.24M
0x662...Abf0
0xb1...66d1
08/07/20263:34:27 PMsell$3.62$0.0514260.0018890.0974422.54M
0xCA8...A70e
0x72...f09c
08/07/202612:43:51 PMsell$0.002721$0.0514380.051410.0974561,892
0x71A...812B
0x20...5947