- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 3.03B
- Pooled WETH:
- $14.23
BASED/WETH price stats on Base
As of November 28, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00001411. BASED price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,968.76. BASED token contract is 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB with a market cap $979,568.96. The liquidity pool contract is 0xD009260564aD99331260115fcf8b830FaE04B77D with total value locked (TVL) of $85,757.06. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xD009260564aD99331260115fcf8b830FaE04B77D is $85,757.06.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 119 in the last 24 hours, 12 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $1,968.76 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000004675, captured at 5:06 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00001411 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:02:47 AM | sell | $1.83 | $0.00001411 | 0.0006074 | 0.084675 | 129,934.35 | 0x13...e6ad | |
| 11/28/2025 | 4:55:11 AM | sell | $0.02009 | $0.00001411 | 0.056656 | 0.084675 | 1,423.65 | 0xb4...97ef | |
| 11/28/2025 | 4:55:09 AM | sell | $0.01008 | $0.00001411 | 0.053341 | 0.084675 | 714.73 | 0x48...cf75 | |
| 11/28/2025 | 4:55:07 AM | sell | $0.005292 | $0.00001411 | 0.051753 | 0.084675 | 375 | 0x01...3b4b | |
| 11/28/2025 | 4:47:37 AM | sell | $0.003853 | $0.0000141 | 0.051277 | 0.084675 | 273.19 | 0xea...8e2c | |
| 11/28/2025 | 4:34:53 AM | sell | $0.01025 | $0.00001411 | 0.053396 | 0.084675 | 726.46 | 0x15...e20e | |
| 11/28/2025 | 4:33:01 AM | sell | $0.01147 | $0.0000141 | 0.053803 | 0.084675 | 813.39 | 0x5f...d1a0 | |
| 11/28/2025 | 4:32:59 AM | sell | $0.4365 | $0.0000141 | 0.0001447 | 0.084675 | 30,948.8 | 0x76...4980 | |
| 11/28/2025 | 4:15:23 AM | sell | $0.02033 | $0.00001409 | 0.056743 | 0.084675 | 1,442.17 | 0x1f...206b | |
| 11/28/2025 | 4:15:23 AM | sell | $0.09068 | $0.00001409 | 0.00003007 | 0.084675 | 6,431.75 | 0x01...e8a9 | |
| 11/28/2025 | 4:15:21 AM | sell | $0.08041 | $0.00001409 | 0.00002666 | 0.084675 | 5,703.57 | 0x93...5077 | |
| 11/28/2025 | 4:15:19 AM | sell | $0.2287 | $0.00001409 | 0.00007585 | 0.084675 | 16,224 | 0x67...590c | |
| 11/28/2025 | 4:08:31 AM | sell | $0.01315 | $0.00001406 | 0.054372 | 0.084675 | 935.15 | 0x61...81f9 | |
| 11/28/2025 | 4:08:33 AM | sell | $0.02291 | $0.00001406 | 0.057619 | 0.084675 | 1,629.63 | 0x49...481c | |
| 11/28/2025 | 4:07:27 AM | sell | $0.0105 | $0.00001407 | 0.053488 | 0.084675 | 746.03 | 0x98...5f02 | |
| 11/28/2025 | 4:07:25 AM | buy | $120.02 | $0.00001412 | 0.03986 | 0.08469 | 8.5M | 0xda...c01d | |
| 11/28/2025 | 4:06:11 AM | sell | $0.02794 | $0.00001399 | 0.059286 | 0.084649 | 1,997.17 | 0x9f...d0b9 | |
| 11/28/2025 | 4:06:11 AM | sell | $0.03051 | $0.00001399 | 0.00001013 | 0.084649 | 2,180.42 | 0x1d...9740 | |
| 11/28/2025 | 4:06:09 AM | sell | $0.04553 | $0.00001399 | 0.00001512 | 0.084649 | 3,253.46 | 0x93...55d3 | |
| 11/28/2025 | 4:06:07 AM | sell | $0.151 | $0.00001399 | 0.00005017 | 0.084649 | 10,790.91 | 0xae...f4b1 |