WhatToFarm
/
Get started
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001251
Price
0.086352 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
32.21%
Share
TXNS
110
Buys
0
Sells
110
Volume
9K
Telegram price alerts
Pair:
0x76102638da19Fb3c881abD2d5AB867e9bC8a11DF
BASE CRUST:
0xCCbd65eE23e882756E71a9f3B6d51c471D1faa5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0111051
Pooled WETH:
$0.01612

BASE CRUST/WETH price stats on Base

As of February 22, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001251. BASE CRUST price is up 32.21% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,451.72. BASE CRUST token contract is 0xCCbd65eE23e882756E71a9f3B6d51c471D1faa5c with a market cap $82,626.17. The liquidity pool contract is 0x76102638da19Fb3c881abD2d5AB867e9bC8a11DF with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0x76102638da19Fb3c881abD2d5AB867e9bC8a11DF is $1.00.

The total transactions of BASE CRUST/WETH is 110 in the last 24 hours, 0 of which are buy transactions, and 110 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $9,451.72 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.000000006352, captured at 1:31 PM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001251 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:33:11 AMbuy$62.86$0.000012510.03190.0863525.02M
0xEfE...763f
0x84...fa7a
02/22/202612:32:55 AMbuy$62.21$0.000012480.03160.0863414.98M
0x728...1513
0x04...039a
02/22/202612:32:35 AMbuy$87.5$0.000012470.04440.0863287.02M
0x1EC...92f7
0xdd...837f
02/22/202612:32:21 AMbuy$54.34$0.000012430.02760.0863154.37M
0xDf8...1c31
0xa4...05da
02/22/202612:32:03 AMbuy$114.7$0.000012410.05820.08639.24M
0x4c4...111C
0x23...0cbf
02/22/202612:31:43 AMbuy$85.25$0.000012370.04330.0862836.89M
0x4c4...111C
0x29...d298
02/22/202612:31:25 AMbuy$118.64$0.000012340.06020.0862659.61M
0x7cC...587E
0xf0...6dea
02/22/202612:31:07 AMbuy$55.96$0.000012310.02840.0862494.54M
0x4A5...dB8A
0x88...1be6
02/22/202612:30:55 AMbuy$116.07$0.000012280.05890.0862349.45M
0xDf8...1c31
0xa4...835b
02/22/202612:30:45 AMbuy$90.85$0.000012250.04610.0862167.42M
0x292...bB4a
0x5a...e49b
02/22/202612:30:37 AMbuy$56.69$0.000012210.02880.0862034.64M
0xD09...333b
0x3f...33b8
02/22/202612:30:21 AMbuy$58.12$0.00001220.02950.0861934.76M
0x4c4...111C
0x05...27b2
02/22/202612:30:01 AMbuy$92.39$0.000012170.04690.086187.59M
0x7cC...587E
0x95...c0b4
02/22/202612:29:51 AMbuy$112.68$0.000012140.05720.0861629.28M
0xEfE...763f
0x3c...3308
02/22/202612:29:39 AMbuy$66.58$0.00001210.03380.0861465.5M
0x728...1513
0x10...a4fd
02/22/202612:29:29 AMbuy$67.96$0.000012080.03450.0861355.62M
0x1EC...92f7
0x14...53a1
02/22/202612:29:07 AMbuy$96.91$0.000012050.04920.086128.04M
0x4A5...dB8A
0x3e...67c0
02/22/202612:28:47 AMbuy$122.12$0.000012010.0620.08610110.16M
0xDf8...1c31
0xf4...28ec
02/22/202612:28:27 AMbuy$78.49$0.000011960.03990.0860846.56M
0x292...bB4a
0x53...be1e
02/22/202612:28:15 AMbuy$88.92$0.000011940.04520.0860697.45M
0xD09...333b
0xb0...fdcc