WhatToFarm
/
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001217
Price
0.08631 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
31.15%
Share
TXNS
107
Buys
107
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0e31418296ac2C3466944BFCe25E2942A22ADA87
BASE CRUST:
0x3bCA63950F7acb5b7Fb63d6a5ceab092DCA4e918
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0111054
Pooled WETH:
$0.01612

BASE CRUST/WETH price stats on Base

As of February 20, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001217. BASE CRUST price is up 31.15% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,022.28. BASE CRUST token contract is 0x3bCA63950F7acb5b7Fb63d6a5ceab092DCA4e918 with a market cap $80,323.13. The liquidity pool contract is 0x0e31418296ac2C3466944BFCe25E2942A22ADA87 with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0x0e31418296ac2C3466944BFCe25E2942A22ADA87 is $1.00.

The total transactions of BASE CRUST/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $9,022.28 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.00000000631, captured at 12:51 AM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001217 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:40:11 PMbuy$114.16$0.000012170.05920.086319.38M0x89...46cb
02/19/20262:39:53 PMbuy$100.37$0.000012140.0520.0862918.27M0x1d...ad4e
02/19/20262:39:39 PMbuy$84.39$0.000012110.04370.0862746.96M0x72...a7b0
02/19/20262:39:23 PMbuy$92.37$0.000012090.04780.0862597.64M0xaf...c695
02/19/20262:39:07 PMbuy$76.96$0.000012040.03990.0862436.39M0x2a...444d
02/19/20262:38:51 PMbuy$59.83$0.000011980.03110.0862314.99M0x80...fe66
02/19/20262:38:35 PMbuy$113.37$0.000011940.0590.0862169.49M0x32...27aa
02/19/20262:38:19 PMbuy$104.9$0.00001190.05460.0861968.81M0x5d...368d
02/19/20262:38:11 PMbuy$54.19$0.000011880.02820.0861824.56M0xbc...e15b
02/19/20262:37:59 PMbuy$80.44$0.000011840.04190.086176.79M0x92...2927
02/19/20262:37:47 PMbuy$92.61$0.000011820.04820.0861547.83M0xff...fcd2
02/19/20262:37:31 PMbuy$99.12$0.000011790.05160.0861378.41M0x62...1d65
02/19/20262:37:23 PMbuy$115.67$0.000011750.06020.0861189.84M0xe9...61f2
02/19/20262:37:03 PMbuy$55.9$0.000011720.02910.0861024.77M0x81...e8e2
02/19/20262:36:51 PMbuy$75.32$0.000011670.03930.0860916.45M0x94...2e7c
02/19/20262:36:37 PMbuy$83.31$0.000011630.04350.0860777.16M0x4f...05c9
02/19/20262:36:21 PMbuy$96.15$0.00001160.05020.0860618.28M0x36...4d20
02/19/20262:36:11 PMbuy$56.52$0.000011580.02950.0860474.88M0xd7...2586
02/19/20262:35:53 PMbuy$107.98$0.000011550.05640.0860329.35M0xba...4939
02/19/20262:35:37 PMbuy$66.92$0.000011530.03490.0860175.8M0xbd...5c5e