WhatToFarm
/
Get started
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001215
Price
0.086173 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
31.80%
Share
TXNS
108
Buys
0
Sells
108
Volume
9K
Telegram price alerts
Pair:
0xed1F8aF073b2868C0bb7459d51359c7fd9646212
BASE CRUST:
0x4dB81B1671e736c63A9C2269abF189F605929A96
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0111066
Pooled WETH:
$0.01612

BASE CRUST/WETH price stats on Base

As of February 19, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001215. BASE CRUST price is up 31.80% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,492.70. BASE CRUST token contract is 0x4dB81B1671e736c63A9C2269abF189F605929A96 with a market cap $82,634.96. The liquidity pool contract is 0xed1F8aF073b2868C0bb7459d51359c7fd9646212 with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0xed1F8aF073b2868C0bb7459d51359c7fd9646212 is $1.00.

The total transactions of BASE CRUST/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $9,492.70 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.000000006173, captured at 3:34 PM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001215 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:51:33 AMbuy$82.47$0.000012150.04190.0861736.79M
0x7cC...587E
0x7e...b224
02/19/20263:51:13 AMbuy$93.5$0.000012120.04750.0861587.71M
0xD09...333b
0x99...9aa6
02/19/20263:50:59 AMbuy$63.58$0.000012090.03230.0861445.26M
0x7cC...587E
0xac...1f9b
02/19/20263:50:41 AMbuy$93.68$0.000012060.04760.0861317.76M
0xEfE...763f
0xa5...b7f5
02/19/20263:50:31 AMbuy$80.28$0.000012030.04080.0861166.67M
0x728...1513
0xd3...5026
02/19/20263:50:15 AMbuy$112.19$0.0000120.0570.0860999.34M
0x1EC...92f7
0x44...86c6
02/19/20263:50:05 AMbuy$70.46$0.000011970.03580.0860845.88M
0x292...bB4a
0xd6...2e13
02/19/20263:49:49 AMbuy$57.48$0.000011950.02920.0860734.81M
0xD09...333b
0x5b...c94a
02/19/20263:49:29 AMbuy$99.43$0.000011930.05050.0860598.33M
0xcF0...cC81
0x4e...e753
02/19/20263:49:21 AMbuy$104.72$0.000011890.05320.0860428.8M
0x4c4...111C
0x8d...0d8d
02/19/20263:49:01 AMbuy$75.25$0.000011870.03820.0860276.34M
0x7cC...587E
0xce...4da5
02/19/20263:48:51 AMbuy$65.59$0.000011840.03330.0860155.54M
0xEfE...763f
0x88...d7c1
02/19/20263:48:39 AMbuy$69.33$0.000011820.03520.0860035.86M
0x728...1513
0x4d...8ca8
02/19/20263:48:23 AMbuy$108.43$0.000011780.05510.0859889.2M
0x1EC...92f7
0xa9...3031
02/19/20263:48:09 AMbuy$95.83$0.000011750.04870.0859718.16M
0xDf8...1c31
0xf6...75f6
02/19/20263:47:49 AMbuy$123.35$0.000011710.06270.08595210.53M
0x292...bB4a
0x1c...a3a4
02/19/20263:47:35 AMbuy$84$0.000011670.04270.0859357.19M
0xD09...333b
0xaa...091d
02/19/20263:47:27 AMbuy$123.53$0.000011640.06280.08591710.61M
0xcF0...cC81
0xec...db70
02/19/20263:47:13 AMbuy$108.19$0.00001160.0550.0858979.33M
0x4c4...111C
0xc5...de95
02/19/20263:46:55 AMbuy$82.03$0.000011570.04170.0858817.09M
0x7cC...587E
0xc4...5ca8