Info about BASE CRUST-WETH pair
- Pooled BASE CRUST:
- 16,280.42
- Pooled WETH:
- $0.0176
BASE CRUST/WETH price stats on Base
As of February 18, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001027. BASE CRUST price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,799.18. BASE CRUST token contract is 0x28B71D9bA50d95dA469d3e1efDC83F502D24e1Fa with a market cap $69,875.31. The liquidity pool contract is 0x8c5842c3Bbf83309eD504C76176625E91976961A with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE CRUST/WETH now?
The current liquidity of BASE CRUST/WETH with the contract address 0x8c5842c3Bbf83309eD504C76176625E91976961A is $1.00.
How many transactions are there in the BASE CRUST/WETH pool in the last 24 hours?
The total transactions of BASE CRUST/WETH is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASE CRUST/WETH pool in the last 24 hours?
BASE CRUST/WETH pool has a trading volume of $3,799.18 in the last 24 hours.
What is the exchange rate of 1 BASE CRUST to WETH?
The exchange rate of 1 BASE CRUST to WETH is 0.00000000523, captured at 10:34 PM UTC.
How much is 1 BASE CRUST in dollars?
The price of converting 1 BASE CRUST to USD is $0.00001027 today.
BASE CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:30:53 PM | buy | $0.9997 | $0.00001025 | 0.0005089 | 0.085222 | 97,438.37 | 0xbc...fb9e | |
| 02/18/2026 | 6:30:53 PM | buy | $100.57 | $0.00001027 | 0.0512 | 0.08523 | 9.79M | 0x08...7382 | |
| 02/18/2026 | 6:30:41 PM | buy | $83.13 | $0.00001025 | 0.0423 | 0.085216 | 8.11M | 0xd5...39e4 | |
| 02/18/2026 | 6:30:29 PM | buy | $105.81 | $0.00001023 | 0.0538 | 0.085201 | 10.34M | 0xb4...a624 | |
| 02/18/2026 | 6:30:15 PM | buy | $90.26 | $0.00001019 | 0.0459 | 0.085185 | 8.85M | 0x75...d19a | |
| 02/18/2026 | 6:30:09 PM | buy | $61.76 | $0.00001017 | 0.0314 | 0.085173 | 6.07M | 0xa2...3371 | |
| 02/18/2026 | 6:29:57 PM | buy | $92.87 | $0.00001015 | 0.0472 | 0.085161 | 9.14M | 0xb0...24cc | |
| 02/18/2026 | 6:29:39 PM | buy | $75.71 | $0.00001012 | 0.0385 | 0.085148 | 7.48M | 0x97...8621 | |
| 02/18/2026 | 6:29:25 PM | buy | $100.74 | $0.0000101 | 0.0512 | 0.085134 | 9.97M | 0xcc...baa4 | |
| 02/18/2026 | 6:29:11 PM | buy | $59.03 | $0.00001007 | 0.03 | 0.085121 | 5.86M | 0xba...2002 | |
| 02/18/2026 | 6:29:03 PM | buy | $67.71 | $0.00001006 | 0.0344 | 0.085111 | 6.73M | 0xa0...b45d | |
| 02/18/2026 | 6:28:51 PM | buy | $91.3 | $0.00001003 | 0.0464 | 0.085099 | 9.1M | 0x7f...7338 | |
| 02/18/2026 | 6:28:39 PM | buy | $104.08 | $0.00001 | 0.0529 | 0.085084 | 10.41M | 0xb1...f27a | |
| 02/18/2026 | 6:28:23 PM | buy | $93.05 | $0.059972 | 0.0473 | 0.085068 | 9.33M | 0x6d...063e | |
| 02/18/2026 | 6:28:11 PM | buy | $93.66 | $0.059944 | 0.0476 | 0.085054 | 9.42M | 0x57...dd7a | |
| 02/18/2026 | 6:28:03 PM | buy | $102.89 | $0.059913 | 0.0523 | 0.085038 | 10.38M | 0xa8...997b | |
| 02/18/2026 | 6:27:45 PM | buy | $115.53 | $0.059884 | 0.0587 | 0.085021 | 11.69M | 0x95...c021 | |
| 02/18/2026 | 6:27:35 PM | buy | $81.27 | $0.059852 | 0.0413 | 0.085006 | 8.25M | 0x3c...5d87 | |
| 02/18/2026 | 6:27:23 PM | buy | $98.96 | $0.059823 | 0.0503 | 0.084992 | 10.08M | 0x6f...d4e6 | |
| 02/18/2026 | 6:27:05 PM | buy | $58.05 | $0.0598 | 0.0295 | 0.08498 | 5.92M | 0x5f...a4ae |