WhatToFarm
/
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001027
Price
0.08523 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
11.54%
Share
TXNS
48
Buys
47
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x8c5842c3Bbf83309eD504C76176625E91976961A
BASE CRUST:
0x28B71D9bA50d95dA469d3e1efDC83F502D24e1Fa
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
16,280.42
Pooled WETH:
$0.0176

BASE CRUST/WETH price stats on Base

As of February 18, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001027. BASE CRUST price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,799.18. BASE CRUST token contract is 0x28B71D9bA50d95dA469d3e1efDC83F502D24e1Fa with a market cap $69,875.31. The liquidity pool contract is 0x8c5842c3Bbf83309eD504C76176625E91976961A with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0x8c5842c3Bbf83309eD504C76176625E91976961A is $1.00.

The total transactions of BASE CRUST/WETH is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $3,799.18 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.00000000523, captured at 10:34 PM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001027 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:30:53 PMbuy$0.9997$0.000010250.00050890.08522297,438.370xbc...fb9e
02/18/20266:30:53 PMbuy$100.57$0.000010270.05120.085239.79M0x08...7382
02/18/20266:30:41 PMbuy$83.13$0.000010250.04230.0852168.11M0xd5...39e4
02/18/20266:30:29 PMbuy$105.81$0.000010230.05380.08520110.34M0xb4...a624
02/18/20266:30:15 PMbuy$90.26$0.000010190.04590.0851858.85M0x75...d19a
02/18/20266:30:09 PMbuy$61.76$0.000010170.03140.0851736.07M0xa2...3371
02/18/20266:29:57 PMbuy$92.87$0.000010150.04720.0851619.14M0xb0...24cc
02/18/20266:29:39 PMbuy$75.71$0.000010120.03850.0851487.48M0x97...8621
02/18/20266:29:25 PMbuy$100.74$0.00001010.05120.0851349.97M0xcc...baa4
02/18/20266:29:11 PMbuy$59.03$0.000010070.030.0851215.86M0xba...2002
02/18/20266:29:03 PMbuy$67.71$0.000010060.03440.0851116.73M0xa0...b45d
02/18/20266:28:51 PMbuy$91.3$0.000010030.04640.0850999.1M0x7f...7338
02/18/20266:28:39 PMbuy$104.08$0.000010.05290.08508410.41M0xb1...f27a
02/18/20266:28:23 PMbuy$93.05$0.0599720.04730.0850689.33M0x6d...063e
02/18/20266:28:11 PMbuy$93.66$0.0599440.04760.0850549.42M0x57...dd7a
02/18/20266:28:03 PMbuy$102.89$0.0599130.05230.08503810.38M0xa8...997b
02/18/20266:27:45 PMbuy$115.53$0.0598840.05870.08502111.69M0x95...c021
02/18/20266:27:35 PMbuy$81.27$0.0598520.04130.0850068.25M0x3c...5d87
02/18/20266:27:23 PMbuy$98.96$0.0598230.05030.08499210.08M0x6f...d4e6
02/18/20266:27:05 PMbuy$58.05$0.05980.02950.084985.92M0x5f...a4ae