Info about BASE CRUST-WETH pair
- Pooled BASE CRUST:
- 0.0111347
- Pooled WETH:
- $0.01612
BASE CRUST/WETH price stats on Base
As of February 18, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.000007718. BASE CRUST price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,384.42. BASE CRUST token contract is 0x72A57a35C91AA5BcD02389e961a66bF0165dDe3C with a market cap $67,919.91. The liquidity pool contract is 0xc5cefe98387dd650118167c879C0ee11c4f60074 with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE CRUST/WETH now?
The current liquidity of BASE CRUST/WETH with the contract address 0xc5cefe98387dd650118167c879C0ee11c4f60074 is $1.00.
How many transactions are there in the BASE CRUST/WETH pool in the last 24 hours?
The total transactions of BASE CRUST/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BASE CRUST/WETH pool in the last 24 hours?
BASE CRUST/WETH pool has a trading volume of $2,384.42 in the last 24 hours.
What is the exchange rate of 1 BASE CRUST to WETH?
The exchange rate of 1 BASE CRUST to WETH is 0.00000000386, captured at 6:19 PM UTC.
How much is 1 BASE CRUST in dollars?
The price of converting 1 BASE CRUST to USD is $0.000007718 today.
BASE CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:15:29 AM | buy | $112.57 | $0.057718 | 0.0563 | 0.08386 | 14.59M | 0x13...4cf9 | |
| 02/18/2026 | 7:15:19 AM | buy | $58.77 | $0.057696 | 0.0294 | 0.083849 | 7.64M | 0x80...a649 | |
| 02/18/2026 | 7:15:13 AM | buy | $120.96 | $0.057676 | 0.0605 | 0.083839 | 15.76M | 0x78...5dab | |
| 02/18/2026 | 7:15:03 AM | buy | $104.94 | $0.057648 | 0.0525 | 0.083826 | 13.72M | 0x91...0bf8 | |
| 02/18/2026 | 7:14:51 AM | buy | $86.76 | $0.057626 | 0.0434 | 0.083814 | 11.38M | 0x8a...e252 | |
| 02/18/2026 | 7:14:33 AM | buy | $122.78 | $0.057604 | 0.0614 | 0.083802 | 16.15M | 0xce...d1cd | |
| 02/18/2026 | 7:14:19 AM | buy | $108.38 | $0.057577 | 0.0542 | 0.083789 | 14.3M | 0x30...6326 | |
| 02/18/2026 | 7:14:11 AM | buy | $99.77 | $0.057551 | 0.0499 | 0.083776 | 13.21M | 0x01...916a | |
| 02/18/2026 | 7:14:03 AM | buy | $111.38 | $0.057527 | 0.0557 | 0.083764 | 14.8M | 0x4f...8fb0 | |
| 02/18/2026 | 7:13:45 AM | buy | $77.37 | $0.057504 | 0.0387 | 0.083753 | 10.31M | 0x42...cbf2 | |
| 02/18/2026 | 7:13:29 AM | buy | $76.79 | $0.057488 | 0.0384 | 0.083744 | 10.25M | 0x8a...3ce0 | |
| 02/18/2026 | 7:13:19 AM | buy | $91.83 | $0.057472 | 0.0459 | 0.083734 | 12.29M | 0x31...f8b6 | |
| 02/18/2026 | 7:13:05 AM | buy | $89 | $0.057449 | 0.0445 | 0.083724 | 11.95M | 0x27...2d0c | |
| 02/18/2026 | 7:12:55 AM | buy | $75.18 | $0.057428 | 0.0376 | 0.083714 | 10.12M | 0x61...6373 | |
| 02/18/2026 | 7:12:45 AM | buy | $56.59 | $0.057413 | 0.0283 | 0.083707 | 7.63M | 0xb1...efe0 | |
| 02/18/2026 | 7:12:27 AM | buy | $126 | $0.057393 | 0.063 | 0.083696 | 17.04M | 0x63...5a8f | |
| 02/18/2026 | 7:12:13 AM | buy | $77 | $0.05737 | 0.0385 | 0.083684 | 10.45M | 0x2e...1f06 | |
| 02/18/2026 | 7:11:51 AM | buy | $71.59 | $0.057351 | 0.0358 | 0.083676 | 9.74M | 0x2a...34f6 | |
| 02/18/2026 | 7:11:41 AM | buy | $117.04 | $0.057333 | 0.0585 | 0.083665 | 15.96M | 0x6b...99ed | |
| 02/18/2026 | 7:11:31 AM | buy | $62.63 | $0.057314 | 0.0313 | 0.083655 | 8.56M | 0xb0...ec86 |