WhatToFarm
/
Get started
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001089
Price
0.085297 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
33.19%
Share
TXNS
109
Buys
107
Sells
2
Volume
10K
Telegram price alerts
Pair:
0xd522331eE816c621ca016946a5a80971C8Aed84F
BASE CRUST:
0x16A547bE6b7847b75db4470D85815f70296C3fA7
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0116887
Pooled WETH:
$0.0172

BASE CRUST/WETH price stats on Base

As of February 9, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001089. BASE CRUST price is up 33.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,828.80. BASE CRUST token contract is 0x16A547bE6b7847b75db4470D85815f70296C3fA7 with a market cap $85,007.13. The liquidity pool contract is 0xd522331eE816c621ca016946a5a80971C8Aed84F with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0xd522331eE816c621ca016946a5a80971C8Aed84F is $1.00.

The total transactions of BASE CRUST/WETH is 109 in the last 24 hours, 107 of which are buy transactions, and 2 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $9,828.80 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.000000005297, captured at 7:36 PM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001089 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:12:33 PMbuy$86.6$0.000010890.04210.0852977.95M
0x7cC...587E
0x52...c952
02/09/20263:12:23 PMbuy$126.86$0.000010860.06170.08528211.68M
0xEfE...763f
0x16...8203
02/09/20263:12:13 PMbuy$106.3$0.000010820.05170.0852659.82M
0x1EC...92f7
0x62...b538
02/09/20263:12:01 PMbuy$81.23$0.00001080.03950.0852527.52M
0x4A5...dB8A
0x7b...1843
02/09/20263:11:35 PMbuy$116.13$0.000010760.05640.08522910.79M
0x4c4...111C
0x52...e56e
02/09/20263:11:47 PMbuy$63.83$0.000010790.0310.0852415.91M
0xcF0...cC81
0x95...190e
02/09/20263:11:23 PMbuy$128.56$0.000010730.06240.08521111.97M
0x7cC...587E
0x65...8a7f
02/09/20263:11:03 PMbuy$72.03$0.000010690.0350.0851976.73M
0xEfE...763f
0xb4...4535
02/09/20263:10:51 PMbuy$66.15$0.000010690.03210.0851876.19M
0x728...1513
0xd6...e7ca
02/09/20263:10:41 PMbuy$129.23$0.000010660.06270.08517312.12M
0x1EC...92f7
0x08...0d09
02/09/20263:10:23 PMbuy$113.64$0.000010630.05510.08515610.69M
0x4A5...dB8A
0x8c...25b2
02/09/20263:10:03 PMbuy$87.88$0.00001060.04260.0851428.28M
0x292...bB4a
0xff...5e12
02/09/20263:09:49 PMbuy$129.32$0.000010570.06270.08512612.23M
0xD09...333b
0x09...cd57
02/09/20263:09:31 PMbuy$117.41$0.000010540.05690.08510911.14M
0xcF0...cC81
0x0b...3e3c
02/09/20263:09:25 PMbuy$117$0.00001050.05670.08509211.13M
0x4c4...111C
0x74...0c24
02/09/20263:09:13 PMbuy$85.02$0.000010480.04120.0850788.11M
0x7cC...587E
0xf7...a443
02/09/20263:08:55 PMbuy$83.74$0.000010450.04060.0850668.01M
0xEfE...763f
0xc7...0d5b
02/09/20263:08:43 PMbuy$106.41$0.000010440.05150.08505310.19M
0x728...1513
0xed...5214
02/09/20263:08:25 PMbuy$57.68$0.000010420.02790.0850415.53M
0x1EC...92f7
0x77...2e8c
02/09/20263:08:13 PMbuy$74.42$0.00001040.0360.0850327.15M
0x4A5...dB8A
0x58...d6ce