Info about BASE CRUST-WETH pair
- Pooled BASE CRUST:
- 0.0115898
- Pooled WETH:
- $0.0172
BASE CRUST/WETH price stats on Base
As of February 10, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001519. BASE CRUST price is up 31.98% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,963.25. BASE CRUST token contract is 0xa49dC04AfDE33a5451D3E9b3C1A976BD01C013c3 with a market cap $86,626.22. The liquidity pool contract is 0xb8E5A7378Ec23AB30D9eb86c00543c28ebDF0EeC with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE CRUST/WETH now?
The current liquidity of BASE CRUST/WETH with the contract address 0xb8E5A7378Ec23AB30D9eb86c00543c28ebDF0EeC is $1.00.
How many transactions are there in the BASE CRUST/WETH pool in the last 24 hours?
The total transactions of BASE CRUST/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASE CRUST/WETH pool in the last 24 hours?
BASE CRUST/WETH pool has a trading volume of $9,963.25 in the last 24 hours.
What is the exchange rate of 1 BASE CRUST to WETH?
The exchange rate of 1 BASE CRUST to WETH is 0.000000007223, captured at 1:55 AM UTC.
How much is 1 BASE CRUST in dollars?
The price of converting 1 BASE CRUST to USD is $0.00001519 today.
BASE CRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:53:55 PM | buy | $88.36 | $0.00001519 | 0.042 | 0.087223 | 5.81M | 0xde...a141 | |
| 02/09/2026 | 11:53:39 PM | buy | $108.98 | $0.00001515 | 0.0518 | 0.087204 | 7.19M | 0x8b...ebb5 | |
| 02/09/2026 | 11:53:25 PM | buy | $129.77 | $0.0000151 | 0.0617 | 0.087181 | 8.59M | 0x3d...7940 | |
| 02/09/2026 | 11:53:07 PM | buy | $121.13 | $0.00001505 | 0.0576 | 0.087157 | 8.05M | 0xbb...8a81 | |
| 02/09/2026 | 11:52:49 PM | buy | $88.15 | $0.00001501 | 0.0419 | 0.087137 | 5.87M | 0x15...e31a | |
| 02/09/2026 | 11:52:33 PM | buy | $61.21 | $0.00001498 | 0.0291 | 0.087123 | 4.09M | 0xc9...ece3 | |
| 02/09/2026 | 11:52:15 PM | buy | $73.17 | $0.00001495 | 0.0348 | 0.08711 | 4.89M | 0xad...ccdc | |
| 02/09/2026 | 11:52:05 PM | buy | $97.53 | $0.00001491 | 0.0464 | 0.087094 | 6.54M | 0x79...7df4 | |
| 02/09/2026 | 11:51:51 PM | buy | $117.08 | $0.00001487 | 0.0557 | 0.087073 | 7.87M | 0xc5...149a | |
| 02/09/2026 | 11:51:37 PM | buy | $124.05 | $0.00001482 | 0.059 | 0.08705 | 8.37M | 0x3c...97e0 | |
| 02/09/2026 | 11:51:17 PM | buy | $65.41 | $0.00001479 | 0.0311 | 0.087032 | 4.42M | 0xe9...e6f6 | |
| 02/09/2026 | 11:51:01 PM | buy | $116.32 | $0.00001475 | 0.0553 | 0.087015 | 7.88M | 0x60...e9fb | |
| 02/09/2026 | 11:50:47 PM | buy | $124.31 | $0.0000147 | 0.0591 | 0.086992 | 8.45M | 0xaf...f838 | |
| 02/09/2026 | 11:50:37 PM | buy | $126.4 | $0.00001465 | 0.0601 | 0.086969 | 8.62M | 0x26...2142 | |
| 02/09/2026 | 11:50:19 PM | buy | $66.91 | $0.00001462 | 0.0318 | 0.08695 | 4.57M | 0xdb...1d61 | |
| 02/09/2026 | 11:50:09 PM | buy | $100.93 | $0.00001458 | 0.048 | 0.086935 | 6.92M | 0x57...7407 | |
| 02/09/2026 | 11:49:55 PM | buy | $125.11 | $0.00001453 | 0.0595 | 0.086913 | 8.61M | 0xaa...1109 | |
| 02/09/2026 | 11:49:35 PM | buy | $65.43 | $0.0000145 | 0.0311 | 0.086895 | 4.51M | 0xb6...5fd2 | |
| 02/09/2026 | 11:49:21 PM | buy | $117.01 | $0.00001447 | 0.0556 | 0.086878 | 8.08M | 0x22...868a | |
| 02/09/2026 | 11:49:13 PM | buy | $68.8 | $0.00001443 | 0.0327 | 0.086861 | 4.77M | 0x30...d40b |