WhatToFarm
/
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001519
Price
0.087223 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
31.98%
24h
31.98%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xb8E5A7378Ec23AB30D9eb86c00543c28ebDF0EeC
BASE CRUST:
0xa49dC04AfDE33a5451D3E9b3C1A976BD01C013c3
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0115898
Pooled WETH:
$0.0172

BASE CRUST/WETH price stats on Base

As of February 10, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001519. BASE CRUST price is up 31.98% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,963.25. BASE CRUST token contract is 0xa49dC04AfDE33a5451D3E9b3C1A976BD01C013c3 with a market cap $86,626.22. The liquidity pool contract is 0xb8E5A7378Ec23AB30D9eb86c00543c28ebDF0EeC with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0xb8E5A7378Ec23AB30D9eb86c00543c28ebDF0EeC is $1.00.

The total transactions of BASE CRUST/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $9,963.25 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.000000007223, captured at 1:55 AM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001519 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:53:55 PMbuy$88.36$0.000015190.0420.0872235.81M0xde...a141
02/09/202611:53:39 PMbuy$108.98$0.000015150.05180.0872047.19M0x8b...ebb5
02/09/202611:53:25 PMbuy$129.77$0.00001510.06170.0871818.59M0x3d...7940
02/09/202611:53:07 PMbuy$121.13$0.000015050.05760.0871578.05M0xbb...8a81
02/09/202611:52:49 PMbuy$88.15$0.000015010.04190.0871375.87M0x15...e31a
02/09/202611:52:33 PMbuy$61.21$0.000014980.02910.0871234.09M0xc9...ece3
02/09/202611:52:15 PMbuy$73.17$0.000014950.03480.087114.89M0xad...ccdc
02/09/202611:52:05 PMbuy$97.53$0.000014910.04640.0870946.54M0x79...7df4
02/09/202611:51:51 PMbuy$117.08$0.000014870.05570.0870737.87M0xc5...149a
02/09/202611:51:37 PMbuy$124.05$0.000014820.0590.087058.37M0x3c...97e0
02/09/202611:51:17 PMbuy$65.41$0.000014790.03110.0870324.42M0xe9...e6f6
02/09/202611:51:01 PMbuy$116.32$0.000014750.05530.0870157.88M0x60...e9fb
02/09/202611:50:47 PMbuy$124.31$0.00001470.05910.0869928.45M0xaf...f838
02/09/202611:50:37 PMbuy$126.4$0.000014650.06010.0869698.62M0x26...2142
02/09/202611:50:19 PMbuy$66.91$0.000014620.03180.086954.57M0xdb...1d61
02/09/202611:50:09 PMbuy$100.93$0.000014580.0480.0869356.92M0x57...7407
02/09/202611:49:55 PMbuy$125.11$0.000014530.05950.0869138.61M0xaa...1109
02/09/202611:49:35 PMbuy$65.43$0.00001450.03110.0868954.51M0xb6...5fd2
02/09/202611:49:21 PMbuy$117.01$0.000014470.05560.0868788.08M0x22...868a
02/09/202611:49:13 PMbuy$68.8$0.000014430.03270.0868614.77M0x30...d40b