WhatToFarm
/
Get started
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001537
Price
0.087379 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
32.33%
Share
TXNS
102
Buys
102
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x31dd9786CD50E8A07149e23D93Ad1c5F0355Ad4b
BASE CRUST:
0x2900bfc6128f38e824C007830c0ff6db1446aA03
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0115835
Pooled WETH:
$0.0172

BASE CRUST/WETH price stats on Base

As of February 9, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001537. BASE CRUST price is up 32.33% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $10,015.24. BASE CRUST token contract is 0x2900bfc6128f38e824C007830c0ff6db1446aA03 with a market cap $86,110.15. The liquidity pool contract is 0x31dd9786CD50E8A07149e23D93Ad1c5F0355Ad4b with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0x31dd9786CD50E8A07149e23D93Ad1c5F0355Ad4b is $1.00.

The total transactions of BASE CRUST/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $10,015.24 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.000000007379, captured at 10:45 AM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001537 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:18:29 AMbuy$92.72$0.000015370.04450.0873796.03M
0xDf8...1c31
0x7c...532f
02/09/20266:18:13 AMbuy$95.22$0.000015330.04570.0873616.21M
0xcF0...cC81
0x16...fc81
02/09/20266:17:55 AMbuy$100.3$0.000015310.04810.0873416.55M
0x4c4...111C
0xf1...2515
02/09/20266:17:39 AMbuy$128.66$0.000015260.06170.0873198.43M
0x1EC...92f7
0x21...58d2
02/09/20266:17:23 AMbuy$80.49$0.000015220.03860.0872985.29M
0x4c4...111C
0xc5...e569
02/09/20266:17:09 AMbuy$80.69$0.000015180.03870.0872825.31M
0xEfE...763f
0xd1...1519
02/09/20266:17:01 AMbuy$58.4$0.000015160.0280.0872693.85M
0x728...1513
0xf6...c614
02/09/20266:16:47 AMbuy$110.29$0.000015120.05290.0872527.29M
0x1EC...92f7
0x04...c512
02/09/20266:16:17 AMbuy$105.73$0.000015030.05070.0872117.03M
0x292...bB4a
0xd7...fe50
02/09/20266:16:29 AMbuy$100.73$0.000015080.04830.0872316.68M
0x4A5...dB8A
0x3a...f468
02/09/20266:16:05 AMbuy$106.68$0.000015010.05110.087197.11M
0xD09...333b
0x12...615e
02/09/20266:15:45 AMbuy$67.04$0.000014980.03210.0871734.47M
0x4c4...111C
0xa6...438e
02/09/20266:15:27 AMbuy$109.86$0.000014940.05260.0871567.35M
0x7cC...587E
0x9f...026c
02/09/20266:15:09 AMbuy$76.26$0.000014910.03650.0871385.11M
0xEfE...763f
0xe0...d6ce
02/09/20266:14:59 AMbuy$65.82$0.000014880.03150.0871244.42M
0x728...1513
0xd8...3706
02/09/20266:14:43 AMbuy$92.71$0.000014840.04440.0871096.25M
0x1EC...92f7
0x69...309c
02/09/20266:14:31 AMbuy$113.6$0.00001480.05440.0870897.67M
0x4A5...dB8A
0x6e...a5a6
02/09/20266:14:21 AMbuy$126.11$0.000014750.06040.0870668.55M
0xDf8...1c31
0x88...71b8
02/09/20266:14:03 AMbuy$77.28$0.000014710.0370.0870465.25M
0x292...bB4a
0xf1...0236
02/09/20266:13:53 AMbuy$83.97$0.000014680.04020.0870315.72M
0xD09...333b
0x15...9571