WhatToFarm
/
Get started
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001468
Price
0.086247 WETH
TVL
$1
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
33.13%
Share
TXNS
106
Buys
106
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xF6F0E052F62f26a2Ef9A30686Fe0E1d1e9Cc8911
BASE CRUST:
0x18EeCF7E48D1e12B5ad49c5201BEfE9aD0B31b5B
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0116342
Pooled WETH:
$0.0172

BASE CRUST/WETH price stats on Base

As of February 3, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001468. BASE CRUST price is up 33.13% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,295.78. BASE CRUST token contract is 0x18EeCF7E48D1e12B5ad49c5201BEfE9aD0B31b5B with a market cap $96,926.59. The liquidity pool contract is 0xF6F0E052F62f26a2Ef9A30686Fe0E1d1e9Cc8911 with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0xF6F0E052F62f26a2Ef9A30686Fe0E1d1e9Cc8911 is $1.00.

The total transactions of BASE CRUST/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $11,295.78 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.000000006247, captured at 6:30 PM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001468 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:58:39 AMbuy$113.07$0.000014680.04810.0862477.7M
0xcF0...cC81
0x82...aaef
02/03/20261:58:19 AMbuy$65.59$0.000014650.02790.0862334.48M
0xcF0...cC81
0xe5...a2c8
02/03/20261:58:09 AMbuy$142.94$0.000014610.06080.0862189.78M
0x4c4...111C
0xa6...92c4
02/03/20261:57:51 AMbuy$87.45$0.000014570.03720.0862016M
0xEfE...763f
0x80...315c
02/03/20261:57:41 AMbuy$95.92$0.000014540.04080.0861876.59M
0x728...1513
0xbc...24c6
02/03/20261:57:27 AMbuy$70.53$0.000014510.030.0861754.86M
0xcF0...cC81
0x4a...7da6
02/03/20261:57:17 AMbuy$67.94$0.000014490.02890.0861654.69M
0x4c4...111C
0x6f...6653
02/03/20261:57:01 AMbuy$125.54$0.000014460.05340.086158.68M
0x7cC...587E
0xb2...bae2
02/03/20261:56:41 AMbuy$99.92$0.000014420.04250.0861346.93M
0xEfE...763f
0x44...7d48
02/03/20261:56:29 AMbuy$124.6$0.000014380.0530.0861178.66M
0x728...1513
0x30...eea4
02/03/20261:56:13 AMbuy$142.49$0.000014330.06060.0860979.94M
0x1EC...92f7
0xfb...4868
02/03/20261:55:53 AMbuy$140.61$0.000014280.05980.0860779.84M
0x4A5...dB8A
0xba...cb85
02/03/20261:55:33 AMbuy$106.52$0.000014240.04530.0860587.48M
0xDf8...1c31
0xfd...509a
02/03/20261:55:19 AMbuy$73.14$0.000014210.03110.0860455.14M
0x292...bB4a
0x22...7f63
02/03/20261:55:03 AMbuy$73.86$0.000014190.03140.0860345.2M
0xD09...333b
0x35...3966
02/03/20261:54:49 AMbuy$72.45$0.000014170.03080.0860245.11M
0xcF0...cC81
0xde...7d78
02/03/20261:54:29 AMbuy$148.37$0.000014140.0630.08600810.49M
0x4c4...111C
0x82...c0dd
02/03/20261:54:17 AMbuy$139.04$0.000014080.05910.0859879.87M
0x7cC...587E
0x91...c4a5
02/03/20261:53:59 AMbuy$106.78$0.000014040.04540.0859697.61M
0xEfE...763f
0xb0...6eae
02/03/20261:53:47 AMbuy$108.12$0.000013990.0460.0859537.73M
0x728...1513
0xae...eaff