WhatToFarm
/
12 Swap

Info about BASE CRUST-WETH pair

Price USD
$0.00001132
Price
0.084657 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
12.52%
24h
12.52%
Share
TXNS
51
Buys
51
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x055D7A1166FC105C6B96eF73830F4DBABC7a7E9e
BASE CRUST:
0xc5eE626408fFC3edB6AF2775120632F334DD055E
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE CRUST:
0.0117345
Pooled WETH:
$0.0172

BASE CRUST/WETH price stats on Base

As of February 1, 2026, the current price of BASE CRUST token on DEX Uniswap V2 is $0.00001132. BASE CRUST price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,950.44. BASE CRUST token contract is 0xc5eE626408fFC3edB6AF2775120632F334DD055E with a market cap $84,910.37. The liquidity pool contract is 0x055D7A1166FC105C6B96eF73830F4DBABC7a7E9e with total value locked (TVL) of $1.00. The BASE CRUST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE CRUST/WETH with the contract address 0x055D7A1166FC105C6B96eF73830F4DBABC7a7E9e is $1.00.

The total transactions of BASE CRUST/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

BASE CRUST/WETH pool has a trading volume of $4,950.44 in the last 24 hours.

The exchange rate of 1 BASE CRUST to WETH is 0.000000004657, captured at 8:52 AM UTC.

The price of converting 1 BASE CRUST to USD is $0.00001132 today.

BASE CRUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:33:13 AMbuy$91.4$0.000011320.03760.0846578.07M0xd3...f939
02/01/20266:33:13 AMbuy$4.42$0.00001130.0018190.084651391,047.770x61...77e0
02/01/20266:32:55 AMbuy$99.54$0.00001130.04090.0846458.8M0xd3...82ed
02/01/20266:32:41 AMbuy$74.47$0.000011280.03060.0846356.6M0x23...1fff
02/01/20266:32:29 AMbuy$103.09$0.000011240.04240.0846259.17M0xaa...7b31
02/01/20266:32:17 AMbuy$89.96$0.000011210.0370.0846138.02M0x7b...811f
02/01/20266:32:07 AMbuy$86.31$0.000011190.03550.0846037.71M0xdd...8f63
02/01/20266:31:55 AMbuy$92.63$0.000011160.03810.0845938.29M0xbe...2677
02/01/20266:31:37 AMbuy$79.99$0.000011140.03290.0845837.18M0x75...b46b
02/01/20266:31:23 AMbuy$104.06$0.000011110.04280.0845729.36M0x01...735b
02/01/20266:31:11 AMbuy$133.72$0.000011080.0550.08455812.06M0xec...9ca8
02/01/20266:30:57 AMbuy$69.53$0.000011050.02860.0845476.29M0xde...3b06
02/01/20266:30:41 AMbuy$136.64$0.000011020.05620.08453512.39M0x17...b4c6
02/01/20266:30:27 AMbuy$70.02$0.000010990.02880.0845236.37M0x6c...8abb
02/01/20266:30:09 AMbuy$69.29$0.000010970.02850.0845156.31M0xbb...c4b1
02/01/20266:29:55 AMbuy$77.39$0.000010960.03180.0845067.06M0x7c...ecef
02/01/20266:29:37 AMbuy$107.06$0.000010940.0440.0844969.79M0x43...0ab9
02/01/20266:29:27 AMbuy$74.21$0.000010910.03050.0844856.8M0xa8...18da
02/01/20266:29:11 AMbuy$89.94$0.000010880.0370.0844768.27M0x7c...b65a
02/01/20266:28:59 AMbuy$85.35$0.000010860.03510.0844667.86M0x4b...67da