WhatToFarm
/
Get started
12 Swap

Info about BASE与你同在-WETH pair

Price USD
$0.058986
Price
0.082319 WETH
TVL
$283,145.67
MKT CAP
$898.7K
5m
0%
1h
0%
4h
0%
24h
145%
Share
TXNS
2K
Buys
1K
Sells
591
Volume
1M
Telegram price alerts
Pair:
0xf6a71f1fB4C546c7EA0ed152B8b8f28065d482b1
BASE与你同在:
0x39eAbAad8E90558c32be86F932fA646554507402
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE与你同在:
29.59B
Pooled WETH:
$28.44

BASE与你同在/WETH price stats on Base

As of November 2, 2025, the current price of BASE与你同在 token on DEX Uniswap V3 is $0.000008986. BASE与你同在 price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $1,026,035.90. BASE与你同在 token contract is 0x39eAbAad8E90558c32be86F932fA646554507402 with a market cap $898,666.97. The liquidity pool contract is 0xf6a71f1fB4C546c7EA0ed152B8b8f28065d482b1 with total value locked (TVL) of $283,145.68. The BASE与你同在/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE与你同在/WETH with the contract address 0xf6a71f1fB4C546c7EA0ed152B8b8f28065d482b1 is $283,145.68.

The total transactions of BASE与你同在/WETH is 1795 in the last 24 hours, 1204 of which are buy transactions, and 591 are sales transactions.

BASE与你同在/WETH pool has a trading volume of $1,026,035.90 in the last 24 hours.

The exchange rate of 1 BASE与你同在 to WETH is 0.000000002319, captured at 6:27 AM UTC.

The price of converting 1 BASE与你同在 to USD is $0.000008986 today.

BASE与你同在-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202510:55:07 PMbuy$52.7$0.0589860.01360.0823195.86M
0x314...e35F
0xac...b4be
11/01/20252:19:41 PMbuy$4.72$0.0589580.0012220.082318527,101.8
0x35a...7224
0xf6...c843
11/01/20258:54:41 AMsell$2,425.7$0.000010060.62550.082594241.08M
0xEAb...21a8
0x75...fcc8
11/01/20258:54:41 AMsell$2,833.05$0.000010460.73060.082698270.75M
0xf79...aBb2
0x88...21d2
11/01/20258:54:41 AMsell$3,004.66$0.000010670.77480.082753281.37M
0xE42...A6dF
0xa9...fbb3
11/01/20258:54:41 AMsell$2,902.74$0.000010250.74860.082644283.07M
0xb47...01b6
0xb1...80ce
11/01/20258:54:41 AMsell$2,331.35$0.0593680.60120.082416248.85M
0xd1e...C2A3
0xa0...177e
11/01/20258:54:41 AMsell$2,419.06$0.0597050.62380.082502249.25M
0xBaE...47B6
0x3d...b1ed
11/01/20258:54:41 AMsell$2,438.98$0.0595340.62890.082458255.8M
0x10C...baA9
0x0d...7f59
11/01/20258:54:41 AMsell$2,412.56$0.0590190.62210.082326267.48M
0x90C...9c1B
0xb0...2fc8
11/01/20258:54:41 AMsell$2,705.17$0.0591940.69760.082371294.21M
0xd04...3b82
0x80...d596
11/01/20258:54:41 AMsell$2,583.51$0.0598820.66620.082548261.42M
0x5F8...06BF
0x43...e6a4
11/01/20258:46:47 AMsell$155.81$0.000010770.040250.08278414.46M
0x237...Bb0A
0x90...41f0
11/01/20258:46:43 AMsell$180.5$0.000010790.046630.08278716.73M
0xB82...3430
0x0b...0504
11/01/20258:46:43 AMbuy$38.7$0.000010860.010.0828053.56M
0xF62...9EFB
0x6d...d780
11/01/20258:46:39 AMbuy$62.7$0.000010850.01620.0828045.78M
0x839...2fbb
0xa5...e0ab
11/01/20258:46:39 AMsell$1,959.45$0.000010860.50620.082806180.39M
0x196...BC0B
0x9c...0b93
11/01/20258:46:29 AMbuy$1,161.26$0.000010950.30.08283105.97M
0x60D...2648
0xd3...4206
11/01/20258:46:25 AMbuy$29.41$0.000010910.00760.0828192.7M
0x77A...7769
0x7c...77be
11/01/20258:46:23 AMbuy$1,083.84$0.000010870.280.08280899.69M
0x237...Bb0A
0x42...ac2a